market maker quality

ISIN: CH1139756501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 240.62 CHF 243.04 CHF 750 750 750 750 180,738 CHF 182,555 CHF 100.00% 100.00%
29/09/2026 1.00% 239.50 CHF 241.91 CHF 750 750 750 750 180,600 CHF 182,415 CHF 99.98% 99.98%
28/09/2026 1.00% 241.85 CHF 244.28 CHF 750 750 750 750 181,686 CHF 183,512 CHF 99.97% 99.97%
25/09/2026 1.00% 239.83 CHF 242.24 CHF 750 750 750 750 180,347 CHF 182,159 CHF 99.99% 99.99%
24/09/2026 1.00% 236.99 CHF 239.37 CHF 750 750 750 750 177,853 CHF 179,640 CHF 100.00% 100.00%
23/09/2026 1.00% 238.84 CHF 241.24 CHF 750 750 750 750 179,234 CHF 181,036 CHF 100.00% 100.00%
22/09/2026 1.00% 239.81 CHF 242.22 CHF 750 750 750 750 181,273 CHF 183,095 CHF 99.99% 99.99%
21/09/2026 1.00% 242.11 CHF 244.54 CHF 750 750 750 750 181,684 CHF 183,510 CHF 100.00% 100.00%
18/09/2026 1.00% 239.97 CHF 242.39 CHF 750 750 750 750 180,795 CHF 182,612 CHF 99.99% 99.99%
17/09/2026 1.00% 243.71 CHF 246.16 CHF 750 750 750 750 182,470 CHF 184,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.