market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 241.29 USD 243.23 USD 750 750 750 750 180,912 USD 182,365 USD 98.71% 98.71%
17/02/2026 0.80% 238.39 USD 240.30 USD 750 750 750 750 178,517 USD 179,951 USD 95.93% 95.93%
16/02/2026 0.80% 238.37 USD 240.29 USD 750 750 750 750 179,108 USD 180,547 USD 99.54% 99.54%
13/02/2026 0.80% 237.22 USD 239.12 USD 750 750 750 750 178,168 USD 179,599 USD 99.27% 99.27%
11/02/2026 0.80% 241.00 USD 242.94 USD 750 750 750 750 181,407 USD 182,864 USD 96.07% 96.07%
10/02/2026 0.80% 242.56 USD 244.51 USD 750 750 750 750 182,043 USD 183,506 USD 99.91% 99.91%
09/02/2026 0.80% 242.31 USD 244.25 USD 750 750 750 750 180,580 USD 182,031 USD 95.10% 95.10%
06/02/2026 0.80% 240.44 USD 242.37 USD 750 750 750 750 179,334 USD 180,774 USD 99.70% 99.70%
04/02/2026 0.80% 240.81 USD 242.74 USD 750 750 750 750 181,005 USD 182,459 USD 99.44% 99.44%
03/02/2026 0.80% 239.17 USD 241.10 USD 750 750 750 750 179,443 USD 180,885 USD 96.51% 96.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.