market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 261.00 USD 263.10 USD 750 750 750 750 196,406 USD 197,983 USD 99.62% 99.62%
21/10/2026 0.80% 264.11 USD 266.23 USD 750 750 750 750 197,620 USD 199,207 USD 99.85% 99.85%
20/10/2026 0.80% 262.54 USD 264.65 USD 750 750 750 750 195,753 USD 197,325 USD 99.99% 99.99%
19/10/2026 0.80% 262.52 USD 264.63 USD 750 750 750 750 197,398 USD 198,983 USD 100.00% 100.00%
16/10/2026 0.80% 266.25 USD 268.39 USD 750 750 750 750 198,935 USD 200,533 USD 100.00% 100.00%
15/10/2026 0.80% 262.44 USD 264.54 USD 750 750 750 750 196,644 USD 198,224 USD 97.38% 97.38%
14/10/2026 0.80% 258.95 USD 261.02 USD 750 750 750 750 196,083 USD 197,658 USD 100.00% 100.00%
13/10/2026 0.80% 262.67 USD 264.78 USD 750 750 750 750 197,616 USD 199,203 USD 100.00% 100.00%
12/10/2026 0.80% 260.76 USD 262.85 USD 750 750 750 750 195,668 USD 197,239 USD 100.00% 100.00%
09/10/2026 0.80% 259.26 USD 261.34 USD 750 750 750 750 194,628 USD 196,191 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.