market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 142.00 USD 143.14 USD 750 750 750 750 106,169 USD 107,022 USD 100.00% 100.00%
14/05/2024 0.80% 141.16 USD 142.30 USD 750 750 750 750 105,231 USD 106,076 USD 99.98% 99.98%
13/05/2024 0.80% 140.71 USD 141.84 USD 750 750 750 750 105,477 USD 106,324 USD 100.00% 100.00%
10/05/2024 0.80% 140.20 USD 141.32 USD 750 750 750 750 105,313 USD 106,159 USD 96.66% 96.66%
08/05/2024 0.80% 138.20 USD 139.31 USD 750 750 750 750 103,570 USD 104,402 USD 100.00% 100.00%
07/05/2024 0.80% 138.91 USD 140.03 USD 750 750 750 750 103,879 USD 104,713 USD 100.00% 100.00%
06/05/2024 0.80% 137.37 USD 138.47 USD 750 750 750 750 102,687 USD 103,511 USD 100.00% 100.00%
03/05/2024 0.80% 136.35 USD 137.45 USD 750 750 750 750 102,255 USD 103,077 USD 99.94% 99.94%
02/05/2024 0.80% 134.99 USD 136.07 USD 750 750 750 750 101,398 USD 102,213 USD 100.00% 100.00%
30/04/2024 0.80% 134.90 USD 135.99 USD 750 750 750 750 101,676 USD 102,493 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.