market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 218.75 USD 220.51 USD 750 750 750 750 164,227 USD 165,546 USD 100.00% 100.00%
16/12/2025 0.80% 218.44 USD 220.20 USD 750 750 750 750 164,095 USD 165,413 USD 100.00% 100.00%
15/12/2025 0.80% 219.44 USD 221.20 USD 750 750 750 750 164,413 USD 165,734 USD 100.00% 100.00%
12/12/2025 0.80% 216.48 USD 218.22 USD 750 750 750 750 163,819 USD 165,135 USD 100.00% 100.00%
10/12/2025 0.80% 213.40 USD 215.12 USD 750 750 750 750 159,576 USD 160,857 USD 100.00% 100.00%
09/12/2025 0.80% 213.22 USD 214.93 USD 750 750 750 750 159,700 USD 160,983 USD 70.62% 70.62%
08/12/2025 0.80% 212.29 USD 214.00 USD 750 750 750 750 159,300 USD 160,580 USD 100.00% 100.00%
05/12/2025 0.80% 212.30 USD 214.00 USD 750 750 750 750 159,853 USD 161,137 USD 100.00% 100.00%
03/12/2025 0.80% 211.06 USD 212.76 USD 750 750 750 750 158,583 USD 159,857 USD 99.98% 99.98%
02/12/2025 0.80% 211.63 USD 213.33 USD 750 750 750 750 158,587 USD 159,861 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.