market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 253.37 USD 255.40 USD 750 750 750 750 188,803 USD 190,320 USD 99.95% 99.95%
19/06/2026 0.80% 250.51 USD 252.52 USD 750 750 750 750 187,620 USD 189,127 USD 99.97% 99.97%
18/06/2026 0.80% 251.64 USD 253.66 USD 750 750 750 750 188,780 USD 190,296 USD 99.96% 99.96%
17/06/2026 0.80% 253.40 USD 255.43 USD 750 750 750 750 189,476 USD 190,998 USD 99.93% 99.93%
16/06/2026 0.80% 252.48 USD 254.51 USD 750 750 750 750 188,776 USD 190,293 USD 100.00% 100.00%
15/06/2026 0.80% 250.64 USD 252.65 USD 750 750 750 750 188,380 USD 189,893 USD 99.99% 99.99%
12/06/2026 0.80% 248.14 USD 250.13 USD 750 750 750 750 184,993 USD 186,479 USD 99.57% 99.57%
11/06/2026 0.80% 240.57 USD 242.50 USD 750 750 750 750 180,861 USD 182,313 USD 99.53% 99.53%
10/06/2026 0.80% 240.64 USD 242.57 USD 750 750 750 750 180,092 USD 181,539 USD 99.54% 99.54%
09/06/2026 0.80% 241.33 USD 243.27 USD 750 750 750 750 181,833 USD 183,294 USD 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.