market maker quality

ISIN: CH1139756881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 811.02 CHF 815.91 CHF 2,500 2,500 2,500 2,500 2,034,360 CHF 2,046,620 CHF 100.00% 100.00%
10/12/2025 0.60% 812.32 CHF 817.21 CHF 2,500 2,500 2,500 2,500 2,025,810 CHF 2,038,010 CHF 99.97% 99.97%
09/12/2025 0.60% 812.99 CHF 817.89 CHF 2,500 2,500 2,500 2,500 2,033,220 CHF 2,045,450 CHF 99.99% 99.99%
08/12/2025 0.60% 814.18 CHF 819.09 CHF 2,500 2,500 2,500 2,500 2,035,000 CHF 2,047,510 CHF 99.64% 99.64%
05/12/2025 0.60% 812.38 CHF 817.27 CHF 2,500 2,500 2,500 2,500 2,030,840 CHF 2,043,080 CHF 100.00% 100.00%
03/12/2025 0.60% 809.30 CHF 814.17 CHF 2,500 2,500 2,500 2,500 2,025,600 CHF 2,037,790 CHF 100.00% 100.00%
02/12/2025 0.60% 810.43 CHF 815.31 CHF 2,500 2,500 2,498 2,500 2,024,700 CHF 2,038,500 CHF 96.84% 96.84%
28/11/2025 0.60% 808.35 CHF 813.22 CHF 2,500 2,500 2,500 2,500 2,018,270 CHF 2,030,430 CHF 100.00% 100.00%
27/11/2025 0.60% 807.40 CHF 812.27 CHF 2,500 2,500 2,500 2,500 2,017,450 CHF 2,029,640 CHF 100.00% 100.00%
26/11/2025 0.60% 807.11 CHF 811.97 CHF 2,500 2,500 2,500 2,500 2,015,480 CHF 2,027,620 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.