market maker quality

ISIN: CH1139756923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.80% 102.21 CHF 103.03 CHF 2,250 2,250 2,250 2,250 229,281 CHF 231,122 CHF 100.00% 100.00%
06/05/2024 0.80% 101.15 CHF 101.96 CHF 2,250 2,250 2,250 2,250 227,008 CHF 228,831 CHF 100.00% 100.00%
03/05/2024 0.80% 100.10 CHF 100.90 CHF 2,250 2,250 2,250 2,250 225,888 CHF 227,702 CHF 99.99% 99.99%
02/05/2024 0.80% 100.35 CHF 101.15 CHF 2,250 2,250 2,250 2,250 225,891 CHF 227,705 CHF 100.00% 100.00%
30/04/2024 0.80% 100.41 CHF 101.22 CHF 2,250 2,250 2,250 2,250 226,114 CHF 227,930 CHF 100.00% 100.00%
29/04/2024 0.80% 100.45 CHF 101.25 CHF 2,250 2,250 2,250 2,250 225,491 CHF 227,302 CHF 100.00% 100.00%
26/04/2024 0.80% 99.82 CHF 100.62 CHF 2,250 2,250 2,250 2,250 224,617 CHF 226,421 CHF 100.00% 100.00%
25/04/2024 0.80% 99.12 CHF 99.92 CHF 2,250 2,250 2,250 2,250 224,005 CHF 225,804 CHF 99.99% 99.99%
24/04/2024 0.80% 99.87 CHF 100.67 CHF 2,250 2,250 2,250 2,250 225,687 CHF 227,500 CHF 100.00% 100.00%
23/04/2024 0.80% 100.06 CHF 100.87 CHF 2,250 2,250 2,250 2,250 224,351 CHF 226,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.