market maker quality

ISIN: CH1139761436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.95% 946.28 EUR 955.32 EUR 225 225 225 225 212,645 EUR 214,675 EUR 99.22% 99.22%
16/12/2025 0.95% 940.10 EUR 949.07 EUR 225 225 225 225 212,361 EUR 214,388 EUR 97.31% 97.31%
15/12/2025 0.95% 941.11 EUR 950.09 EUR 225 225 225 225 211,834 EUR 213,856 EUR 99.38% 99.38%
12/12/2025 0.95% 937.09 EUR 946.03 EUR 225 225 225 225 210,608 EUR 212,618 EUR 100.00% 100.00%
10/12/2025 0.95% 943.66 EUR 952.67 EUR 225 225 225 225 212,867 EUR 214,899 EUR 100.00% 100.00%
09/12/2025 0.95% 948.26 EUR 957.31 EUR 225 225 225 225 214,726 EUR 216,775 EUR 100.00% 100.00%
08/12/2025 0.95% 960.29 EUR 969.46 EUR 225 225 225 225 216,295 EUR 218,360 EUR 99.35% 99.35%
05/12/2025 0.95% 963.82 EUR 973.02 EUR 225 225 225 225 217,402 EUR 219,477 EUR 100.00% 100.00%
03/12/2025 0.95% 962.09 EUR 971.28 EUR 225 225 225 225 215,695 EUR 217,754 EUR 100.00% 100.00%
02/12/2025 0.95% 958.28 EUR 967.43 EUR 225 225 225 225 215,523 EUR 217,580 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.