market maker quality

ISIN: CH1139761519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 143.42 CHF 144.57 CHF 1,500 1,500 1,500 1,500 216,692 CHF 218,433 CHF 100.00% 100.00%
29/09/2026 0.80% 144.50 CHF 145.66 CHF 1,500 1,500 1,500 1,500 216,108 CHF 217,844 CHF 99.99% 99.99%
28/09/2026 0.80% 142.76 CHF 143.91 CHF 1,500 1,500 1,500 1,500 216,152 CHF 217,888 CHF 99.99% 99.99%
25/09/2026 0.80% 143.96 CHF 145.12 CHF 1,500 1,500 1,500 1,500 216,447 CHF 218,185 CHF 99.98% 99.98%
24/09/2026 0.80% 141.67 CHF 142.80 CHF 1,500 1,500 1,500 1,500 214,918 CHF 216,644 CHF 100.00% 100.00%
23/09/2026 0.80% 144.75 CHF 145.91 CHF 1,500 1,500 1,500 1,500 217,942 CHF 219,692 CHF 100.00% 100.00%
22/09/2026 0.80% 145.82 CHF 146.99 CHF 1,500 1,500 1,500 1,500 217,585 CHF 219,333 CHF 99.98% 99.98%
21/09/2026 0.80% 144.58 CHF 145.74 CHF 1,500 1,500 1,500 1,500 216,142 CHF 217,878 CHF 100.00% 100.00%
18/09/2026 0.80% 142.25 CHF 143.39 CHF 1,500 1,500 1,500 1,500 215,212 CHF 216,941 CHF 100.00% 100.00%
17/09/2026 0.80% 143.44 CHF 144.59 CHF 1,500 1,500 1,500 1,500 213,949 CHF 215,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.