market maker quality

ISIN: CH1139761519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 155.84 CHF 157.09 CHF 2,000 2,000 2,000 2,000 308,849 CHF 311,330 CHF 99.99% 99.99%
01/06/2026 0.80% 152.65 CHF 153.87 CHF 2,000 2,000 2,000 2,000 308,013 CHF 310,487 CHF 99.02% 99.02%
29/05/2026 0.80% 153.74 CHF 154.97 CHF 2,000 2,000 2,000 2,000 306,324 CHF 308,784 CHF 99.93% 99.93%
28/05/2026 0.80% 153.06 CHF 154.29 CHF 2,000 2,000 2,000 2,000 307,039 CHF 309,505 CHF 99.75% 99.75%
27/05/2026 0.80% 154.04 CHF 155.28 CHF 2,000 2,000 2,000 2,000 309,971 CHF 312,461 CHF 99.88% 99.88%
26/05/2026 0.80% 156.18 CHF 157.44 CHF 2,000 2,000 2,000 2,000 311,141 CHF 313,640 CHF 100.00% 100.00%
22/05/2026 0.80% 153.61 CHF 154.85 CHF 2,000 2,000 2,000 2,000 306,448 CHF 308,909 CHF 99.85% 99.85%
21/05/2026 0.80% 152.76 CHF 153.98 CHF 2,000 2,000 2,000 2,000 302,991 CHF 305,425 CHF 99.78% 99.78%
20/05/2026 0.80% 151.28 CHF 152.49 CHF 2,000 2,000 2,000 2,000 300,440 CHF 302,854 CHF 99.78% 99.78%
19/05/2026 0.80% 148.79 CHF 149.98 CHF 2,000 2,000 2,000 2,000 301,128 CHF 303,547 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.