market maker quality

ISIN: CH1139766054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.90% 106.32 CHF 107.28 CHF 2,500 2,500 2,500 2,500 266,093 CHF 268,499 CHF 100.00% 100.00%
15/05/2024 0.90% 106.51 CHF 107.47 CHF 2,500 2,500 2,500 2,500 264,784 CHF 267,177 CHF 100.00% 100.00%
14/05/2024 0.90% 105.36 CHF 106.31 CHF 2,500 2,500 2,500 2,500 263,750 CHF 266,135 CHF 100.00% 100.00%
13/05/2024 0.90% 105.42 CHF 106.38 CHF 2,500 2,500 2,500 2,500 263,692 CHF 266,076 CHF 100.00% 100.00%
10/05/2024 0.90% 105.51 CHF 106.47 CHF 2,500 2,500 2,500 2,500 263,624 CHF 266,007 CHF 96.66% 96.66%
08/05/2024 0.90% 104.89 CHF 105.84 CHF 2,500 2,500 2,500 2,500 262,806 CHF 265,182 CHF 100.00% 100.00%
07/05/2024 0.90% 104.48 CHF 105.43 CHF 2,500 2,500 2,500 2,500 260,061 CHF 262,412 CHF 100.00% 100.00%
06/05/2024 0.90% 103.34 CHF 104.27 CHF 2,500 2,500 2,500 2,500 258,634 CHF 260,973 CHF 100.00% 100.00%
03/05/2024 0.90% 102.64 CHF 103.57 CHF 2,500 2,500 2,500 2,500 258,209 CHF 260,543 CHF 100.00% 100.00%
02/05/2024 0.90% 103.90 CHF 104.84 CHF 2,500 2,500 2,500 2,500 259,848 CHF 262,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.