market maker quality

ISIN: CH1139766146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 130.69 CHF 132.01 CHF 1,250 1,250 1,250 1,250 163,130 CHF 164,769 CHF 99.62% 99.62%
21/10/2026 1.00% 131.65 CHF 132.98 CHF 1,250 1,250 1,250 1,250 163,635 CHF 165,279 CHF 99.85% 99.85%
20/10/2026 1.00% 130.69 CHF 132.00 CHF 1,250 1,250 1,250 1,250 161,629 CHF 163,253 CHF 99.98% 99.98%
19/10/2026 1.00% 129.13 CHF 130.43 CHF 1,250 1,250 1,250 1,250 160,772 CHF 162,388 CHF 100.00% 100.00%
16/10/2026 1.00% 129.85 CHF 131.15 CHF 1,250 1,250 1,250 1,250 163,028 CHF 164,667 CHF 100.00% 100.00%
15/10/2026 1.00% 129.43 CHF 130.73 CHF 1,250 1,250 1,250 1,250 159,962 CHF 161,569 CHF 97.38% 97.38%
14/10/2026 1.00% 128.48 CHF 129.77 CHF 1,250 1,250 1,250 1,250 162,629 CHF 164,264 CHF 99.99% 99.99%
13/10/2026 1.00% 130.95 CHF 132.27 CHF 1,250 1,250 1,250 1,250 163,760 CHF 165,405 CHF 100.00% 100.00%
12/10/2026 1.00% 130.77 CHF 132.09 CHF 1,250 1,250 1,250 1,250 163,303 CHF 164,944 CHF 100.00% 100.00%
09/10/2026 1.00% 129.58 CHF 130.88 CHF 1,250 1,250 1,250 1,250 160,755 CHF 162,371 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.