market maker quality

ISIN: CH1139766146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 138.24 CHF 139.63 CHF 1,250 1,250 1,250 1,250 172,572 CHF 174,307 CHF 100.00% 100.00%
02/12/2025 1.00% 138.20 CHF 139.58 CHF 1,250 1,250 1,250 1,250 171,679 CHF 173,405 CHF 100.00% 100.00%
28/11/2025 1.00% 137.76 CHF 139.15 CHF 1,250 1,250 1,250 1,250 170,843 CHF 172,560 CHF 100.00% 100.00%
27/11/2025 1.00% 136.38 CHF 137.75 CHF 1,250 1,250 1,250 1,250 170,292 CHF 172,003 CHF 100.00% 100.00%
26/11/2025 1.00% 136.67 CHF 138.04 CHF 1,250 1,250 1,250 1,250 169,998 CHF 171,707 CHF 100.00% 100.00%
25/11/2025 1.00% 134.12 CHF 135.47 CHF 1,250 1,250 1,250 1,250 165,708 CHF 167,373 CHF 99.94% 99.94%
24/11/2025 1.00% 132.20 CHF 133.53 CHF 1,250 1,250 1,250 1,250 164,832 CHF 166,489 CHF 95.99% 95.99%
21/11/2025 1.00% 129.38 CHF 130.68 CHF 1,250 1,250 1,250 1,250 161,194 CHF 162,814 CHF 95.15% 95.15%
20/11/2025 1.00% 132.21 CHF 133.53 CHF 1,250 1,250 1,250 1,250 164,927 CHF 166,585 CHF 99.99% 99.99%
19/11/2025 1.00% 129.79 CHF 131.09 CHF 1,250 1,250 1,250 1,250 161,969 CHF 163,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.