market maker quality

ISIN: CH1139766146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 124.93 CHF 126.18 CHF 1,250 1,250 1,250 1,250 154,667 CHF 156,221 CHF 99.27% 99.27%
17/02/2026 1.00% 122.53 CHF 123.76 CHF 1,250 1,250 1,250 1,250 151,977 CHF 153,504 CHF 94.62% 94.62%
16/02/2026 1.00% 121.89 CHF 123.11 CHF 1,250 1,250 1,250 1,250 152,595 CHF 154,129 CHF 99.52% 99.52%
13/02/2026 1.00% 121.38 CHF 122.60 CHF 1,250 1,250 1,250 1,250 152,556 CHF 154,089 CHF 97.35% 97.35%
11/02/2026 1.00% 127.44 CHF 128.72 CHF 1,250 1,250 1,250 1,250 161,464 CHF 163,086 CHF 95.67% 95.67%
10/02/2026 1.00% 130.62 CHF 131.93 CHF 1,250 1,250 1,250 1,250 161,930 CHF 163,557 CHF 99.11% 99.11%
09/02/2026 1.00% 129.04 CHF 130.33 CHF 1,250 1,250 1,250 1,250 161,537 CHF 163,160 CHF 94.93% 94.93%
06/02/2026 1.00% 128.21 CHF 129.50 CHF 1,250 1,250 1,250 1,250 158,818 CHF 160,414 CHF 92.16% 92.16%
04/02/2026 1.00% 129.59 CHF 130.89 CHF 1,250 1,250 1,250 1,250 162,666 CHF 164,301 CHF 97.71% 97.71%
03/02/2026 1.00% 131.41 CHF 132.73 CHF 1,250 1,250 1,250 1,250 167,257 CHF 168,938 CHF 94.82% 94.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.