market maker quality

ISIN: CH1139766146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 1.00% 134.00 CHF 135.34 CHF 1,750 1,750 1,750 1,750 233,630 CHF 235,978 CHF 100.00% 100.00%
29/10/2024 1.00% 133.84 CHF 135.18 CHF 1,750 1,750 1,750 1,750 233,833 CHF 236,183 CHF 100.00% 100.00%
28/10/2024 1.00% 133.77 CHF 135.11 CHF 1,750 1,750 1,750 1,750 232,353 CHF 234,688 CHF 100.00% 100.00%
25/10/2024 1.00% 132.78 CHF 134.12 CHF 1,750 1,750 1,750 1,750 232,295 CHF 234,630 CHF 100.00% 100.00%
24/10/2024 1.00% 132.27 CHF 133.60 CHF 1,750 1,750 1,750 1,750 231,443 CHF 233,769 CHF 99.95% 99.95%
23/10/2024 1.00% 132.27 CHF 133.60 CHF 1,750 1,750 1,750 1,750 231,347 CHF 233,672 CHF 99.98% 99.98%
22/10/2024 1.00% 132.02 CHF 133.34 CHF 1,750 1,750 1,750 1,750 230,942 CHF 233,263 CHF 99.86% 99.86%
21/10/2024 1.00% 132.21 CHF 133.54 CHF 1,750 1,750 1,750 1,750 232,623 CHF 234,961 CHF 100.00% 100.00%
18/10/2024 1.00% 132.60 CHF 133.94 CHF 1,750 1,750 1,750 1,750 232,366 CHF 234,701 CHF 100.00% 100.00%
17/10/2024 1.00% 132.26 CHF 133.59 CHF 1,750 1,750 1,750 1,750 232,210 CHF 234,544 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.