market maker quality

ISIN: CH1139766179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 143.83 EUR 145.28 EUR 1,250 1,250 1,250 1,250 179,561 EUR 181,366 EUR 100.00% 100.00%
02/12/2025 1.00% 143.77 EUR 145.22 EUR 1,250 1,250 1,250 1,250 178,610 EUR 180,405 EUR 100.00% 100.00%
28/11/2025 1.00% 143.28 EUR 144.72 EUR 1,250 1,250 1,250 1,250 177,706 EUR 179,492 EUR 100.00% 100.00%
27/11/2025 1.00% 141.85 EUR 143.28 EUR 1,250 1,250 1,250 1,250 177,121 EUR 178,901 EUR 100.00% 100.00%
26/11/2025 1.00% 142.14 EUR 143.57 EUR 1,250 1,250 1,250 1,250 176,795 EUR 178,572 EUR 99.99% 99.99%
25/11/2025 1.00% 139.46 EUR 140.86 EUR 1,250 1,250 1,250 1,250 172,261 EUR 173,992 EUR 96.35% 96.35%
24/11/2025 1.00% 137.46 EUR 138.84 EUR 1,250 1,250 1,250 1,250 171,405 EUR 173,128 EUR 99.93% 99.93%
21/11/2025 1.00% 134.52 EUR 135.87 EUR 1,250 1,250 1,250 1,250 167,623 EUR 169,308 EUR 99.94% 99.94%
20/11/2025 1.00% 137.45 EUR 138.83 EUR 1,250 1,250 1,250 1,250 171,469 EUR 173,193 EUR 99.99% 99.99%
19/11/2025 1.00% 134.93 EUR 136.29 EUR 1,250 1,250 1,250 1,250 168,384 EUR 170,077 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.