market maker quality

ISIN: CH1139766179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 130.74 EUR 132.05 EUR 1,250 1,250 1,250 1,250 161,844 EUR 163,470 EUR 98.69% 98.69%
17/02/2026 1.00% 128.20 EUR 129.49 EUR 1,250 1,250 1,250 1,250 159,039 EUR 160,637 EUR 96.95% 96.95%
16/02/2026 1.00% 127.53 EUR 128.82 EUR 1,250 1,250 1,250 1,250 159,664 EUR 161,269 EUR 99.52% 99.52%
13/02/2026 1.00% 126.97 EUR 128.24 EUR 1,250 1,250 1,250 1,250 159,642 EUR 161,246 EUR 95.03% 95.03%
11/02/2026 1.00% 133.30 EUR 134.64 EUR 1,250 1,250 1,250 1,250 168,853 EUR 170,550 EUR 99.35% 99.35%
10/02/2026 1.00% 136.54 EUR 137.92 EUR 1,250 1,250 1,250 1,250 169,277 EUR 170,978 EUR 98.71% 98.71%
09/02/2026 1.00% 134.90 EUR 136.26 EUR 1,250 1,250 1,250 1,250 168,869 EUR 170,566 EUR 94.91% 94.91%
06/02/2026 1.00% 133.99 EUR 135.34 EUR 1,250 1,250 1,250 1,250 165,992 EUR 167,661 EUR 91.31% 91.31%
04/02/2026 1.00% 135.43 EUR 136.79 EUR 1,250 1,250 1,250 1,250 170,032 EUR 171,741 EUR 98.54% 98.54%
03/02/2026 1.00% 137.35 EUR 138.73 EUR 1,250 1,250 1,250 1,250 174,801 EUR 176,558 EUR 95.16% 95.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.