market maker quality

ISIN: CH1139766187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 154.68 USD 156.24 USD 1,250 1,250 1,250 1,250 193,087 USD 195,027 USD 99.62% 99.62%
21/10/2026 1.00% 155.82 USD 157.39 USD 1,250 1,250 1,250 1,250 193,677 USD 195,623 USD 99.85% 99.85%
20/10/2026 1.00% 154.67 USD 156.22 USD 1,250 1,250 1,250 1,250 191,268 USD 193,190 USD 99.98% 99.98%
19/10/2026 1.00% 152.80 USD 154.33 USD 1,250 1,250 1,250 1,250 190,232 USD 192,144 USD 100.00% 100.00%
16/10/2026 1.00% 153.57 USD 155.11 USD 1,250 1,250 1,250 1,250 192,823 USD 194,761 USD 100.00% 100.00%
15/10/2026 1.00% 153.08 USD 154.62 USD 1,250 1,250 1,250 1,250 189,177 USD 191,078 USD 97.38% 97.38%
14/10/2026 1.00% 151.97 USD 153.49 USD 1,250 1,250 1,250 1,250 192,331 USD 194,264 USD 99.99% 99.99%
13/10/2026 1.00% 154.86 USD 156.42 USD 1,250 1,250 1,250 1,250 193,662 USD 195,608 USD 100.00% 100.00%
12/10/2026 1.00% 154.64 USD 156.19 USD 1,250 1,250 1,250 1,250 193,126 USD 195,067 USD 100.00% 100.00%
09/10/2026 1.00% 153.18 USD 154.72 USD 1,250 1,250 1,250 1,250 190,003 USD 191,913 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.