market maker quality

ISIN: CH1139767086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 93.22 USD 93.96 USD 2,250 2,250 2,250 2,250 210,345 USD 212,034 USD 100.00% 100.00%
15/05/2024 0.80% 93.25 USD 94.00 USD 2,250 2,250 2,250 2,250 209,163 USD 210,843 USD 100.00% 100.00%
14/05/2024 0.80% 92.46 USD 93.20 USD 2,250 2,250 2,250 2,250 206,748 USD 208,409 USD 99.98% 99.98%
13/05/2024 0.80% 91.30 USD 92.03 USD 2,250 2,250 2,250 2,250 205,444 USD 207,094 USD 100.00% 100.00%
10/05/2024 0.80% 91.14 USD 91.87 USD 2,250 2,250 2,250 2,250 205,765 USD 207,418 USD 96.65% 96.65%
08/05/2024 0.80% 89.59 USD 90.31 USD 2,250 2,250 2,250 2,250 201,545 USD 203,164 USD 100.00% 100.00%
07/05/2024 0.80% 90.14 USD 90.86 USD 2,250 2,250 2,250 2,250 202,132 USD 203,755 USD 100.00% 100.00%
06/05/2024 0.80% 89.29 USD 90.01 USD 2,250 2,250 2,250 2,250 200,812 USD 202,425 USD 100.00% 100.00%
03/05/2024 0.80% 88.62 USD 89.33 USD 2,250 2,250 2,250 2,250 199,137 USD 200,736 USD 99.94% 99.94%
02/05/2024 0.80% 87.96 USD 88.66 USD 2,250 2,250 2,250 2,250 197,505 USD 199,091 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.