market maker quality

ISIN: CH1139767094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 199.29 USD 200.89 USD 1,500 1,500 1,500 1,500 297,994 USD 300,387 USD 100.00% 100.00%
02/12/2025 0.80% 197.28 USD 198.87 USD 1,500 1,500 1,500 1,500 295,908 USD 298,284 USD 99.99% 99.99%
28/11/2025 0.80% 197.67 USD 199.26 USD 1,500 1,500 1,500 1,500 296,692 USD 299,075 USD 100.00% 100.00%
27/11/2025 0.80% 197.40 USD 198.99 USD 1,500 1,500 1,500 1,500 294,997 USD 297,367 USD 100.00% 100.00%
26/11/2025 0.80% 196.22 USD 197.79 USD 1,500 1,500 1,500 1,500 292,869 USD 295,221 USD 100.00% 100.00%
25/11/2025 0.80% 192.14 USD 193.68 USD 1,500 1,500 1,500 1,500 288,107 USD 290,421 USD 99.95% 99.95%
24/11/2025 0.80% 190.25 USD 191.77 USD 1,500 1,500 1,500 1,500 282,270 USD 284,537 USD 99.97% 99.97%
21/11/2025 0.80% 184.99 USD 186.48 USD 1,500 1,500 1,500 1,500 278,289 USD 280,524 USD 99.94% 99.94%
20/11/2025 0.80% 191.87 USD 193.41 USD 1,500 1,500 1,500 1,500 289,918 USD 292,247 USD 99.99% 99.99%
19/11/2025 0.80% 191.29 USD 192.82 USD 1,500 1,500 1,500 1,500 286,067 USD 288,364 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.