market maker quality

ISIN: CH1139767094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 236.12 USD 238.02 USD 1,000 1,000 1,000 1,000 235,206 USD 237,095 USD 100.00% 100.00%
29/09/2026 0.80% 233.02 USD 234.89 USD 1,000 1,000 1,000 1,000 233,976 USD 235,855 USD 99.99% 99.99%
28/09/2026 0.80% 232.18 USD 234.05 USD 1,000 1,000 1,000 1,000 232,840 USD 234,710 USD 100.00% 100.00%
25/09/2026 0.80% 237.24 USD 239.14 USD 1,000 1,000 1,000 1,000 238,193 USD 240,106 USD 100.00% 100.00%
24/09/2026 0.80% 235.39 USD 237.28 USD 1,000 1,000 1,000 1,000 236,651 USD 238,552 USD 100.00% 100.00%
23/09/2026 0.80% 240.80 USD 242.73 USD 1,000 1,000 1,000 1,000 243,169 USD 245,122 USD 100.00% 100.00%
22/09/2026 0.80% 243.71 USD 245.66 USD 1,000 1,000 1,000 1,000 241,599 USD 243,539 USD 99.98% 99.98%
21/09/2026 0.80% 240.59 USD 242.52 USD 1,000 1,000 1,000 1,000 240,656 USD 242,589 USD 100.00% 100.00%
18/09/2026 0.80% 234.53 USD 236.41 USD 1,000 1,000 1,000 1,000 232,777 USD 234,647 USD 100.00% 100.00%
17/09/2026 0.80% 227.80 USD 229.63 USD 1,000 1,000 1,000 1,000 226,554 USD 228,373 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.