Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 204.52 USD | 206.16 USD | 1,000 | 1,000 | 1,000 | 1,000 | 202,650 USD | 204,278 USD | 98.72% | 98.72% |
| 17/02/2026 | 0.80% | 201.80 USD | 203.42 USD | 1,000 | 1,000 | 1,000 | 1,000 | 202,382 USD | 204,008 USD | 96.03% | 96.03% |
| 16/02/2026 | 0.80% | 203.67 USD | 205.31 USD | 1,000 | 1,000 | 1,000 | 1,000 | 203,946 USD | 205,585 USD | 99.53% | 99.53% |
| 13/02/2026 | 0.80% | 202.45 USD | 204.08 USD | 1,000 | 1,000 | 1,000 | 1,000 | 201,394 USD | 203,012 USD | 99.32% | 99.32% |
| 11/02/2026 | 0.80% | 204.54 USD | 206.19 USD | 1,000 | 1,000 | 1,000 | 1,000 | 204,998 USD | 206,645 USD | 93.69% | 93.69% |
| 10/02/2026 | 0.80% | 204.50 USD | 206.14 USD | 1,000 | 1,000 | 1,000 | 1,000 | 205,492 USD | 207,143 USD | 96.78% | 96.78% |
| 09/02/2026 | 0.80% | 206.84 USD | 208.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 205,385 USD | 207,035 USD | 94.80% | 94.80% |
| 06/02/2026 | 0.80% | 203.64 USD | 205.27 USD | 1,000 | 1,000 | 1,102 | 1,102 | 222,609 USD | 224,403 USD | 90.01% | 90.01% |
| 04/02/2026 | 0.80% | 206.13 USD | 207.78 USD | 1,500 | 1,500 | 1,500 | 1,500 | 310,453 USD | 312,947 USD | 96.74% | 96.74% |
| 03/02/2026 | 0.80% | 207.21 USD | 208.87 USD | 1,500 | 1,500 | 1,500 | 1,500 | 308,527 USD | 311,005 USD | 94.06% | 94.06% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)