market maker quality

ISIN: CH1139767979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 85.94 CHF 86.63 CHF 2,500 2,500 2,500 2,500 215,026 CHF 216,753 CHF 100.00% 100.00%
09/12/2025 0.80% 86.43 CHF 87.13 CHF 2,500 2,500 2,500 2,500 215,997 CHF 217,732 CHF 99.99% 99.99%
08/12/2025 0.80% 86.53 CHF 87.23 CHF 2,500 2,500 2,500 2,500 216,780 CHF 218,521 CHF 100.00% 100.00%
05/12/2025 0.80% 86.85 CHF 87.55 CHF 2,500 2,500 2,500 2,500 217,011 CHF 218,754 CHF 100.00% 100.00%
03/12/2025 0.80% 85.57 CHF 86.25 CHF 2,500 2,500 2,500 2,500 213,808 CHF 215,525 CHF 100.00% 100.00%
02/12/2025 0.80% 85.62 CHF 86.31 CHF 2,500 2,500 2,500 2,500 214,649 CHF 216,373 CHF 100.00% 100.00%
28/11/2025 0.80% 86.34 CHF 87.04 CHF 2,500 2,500 2,500 2,500 215,783 CHF 217,516 CHF 100.00% 100.00%
27/11/2025 0.80% 86.19 CHF 86.88 CHF 2,500 2,500 2,500 2,500 215,413 CHF 217,143 CHF 100.00% 100.00%
26/11/2025 0.80% 85.74 CHF 86.43 CHF 2,500 2,500 2,500 2,500 213,759 CHF 215,476 CHF 99.95% 99.95%
25/11/2025 0.80% 84.74 CHF 85.42 CHF 2,500 2,500 2,500 2,500 210,672 CHF 212,364 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.