market maker quality

ISIN: CH1139767979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 92.05 CHF 92.79 CHF 2,500 2,500 2,500 2,500 229,913 CHF 231,760 CHF 98.74% 98.74%
17/02/2026 0.80% 91.45 CHF 92.19 CHF 2,500 2,500 2,500 2,500 227,740 CHF 229,569 CHF 99.75% 99.75%
16/02/2026 0.80% 91.42 CHF 92.16 CHF 2,500 2,500 2,500 2,500 228,815 CHF 230,653 CHF 99.52% 99.52%
13/02/2026 0.80% 91.30 CHF 92.03 CHF 2,500 2,500 2,500 2,500 226,195 CHF 228,012 CHF 98.64% 98.64%
11/02/2026 0.80% 92.00 CHF 92.74 CHF 2,500 2,500 2,500 2,500 228,734 CHF 230,571 CHF 97.24% 97.24%
10/02/2026 0.80% 90.76 CHF 91.49 CHF 2,500 2,500 2,500 2,500 226,341 CHF 228,159 CHF 99.90% 99.90%
09/02/2026 0.80% 90.55 CHF 91.28 CHF 2,500 2,500 2,500 2,500 225,606 CHF 227,419 CHF 99.72% 99.72%
06/02/2026 0.80% 90.34 CHF 91.07 CHF 2,500 2,500 2,500 2,500 223,865 CHF 225,663 CHF 96.82% 96.82%
04/02/2026 0.80% 89.48 CHF 90.20 CHF 2,500 2,500 2,500 2,500 223,695 CHF 225,492 CHF 99.70% 99.70%
03/02/2026 0.80% 88.60 CHF 89.31 CHF 2,500 2,500 2,500 2,500 221,001 CHF 222,776 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.