market maker quality

ISIN: CH1139770064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 1,955.67 USD 1,971.37 USD 100 100 100 100 195,602 USD 197,173 USD 100.00% 100.00%
29/09/2026 0.80% 1,956.04 USD 1,971.75 USD 100 100 100 100 195,833 USD 197,406 USD 99.99% 99.99%
28/09/2026 0.80% 1,954.66 USD 1,970.36 USD 100 100 100 100 196,141 USD 197,717 USD 99.97% 99.97%
25/09/2026 0.80% 1,966.29 USD 1,982.08 USD 100 100 100 100 196,946 USD 198,528 USD 99.99% 99.99%
24/09/2026 0.80% 1,949.75 USD 1,965.41 USD 100 100 100 100 194,981 USD 196,547 USD 100.00% 100.00%
23/09/2026 0.80% 1,962.29 USD 1,978.06 USD 100 100 100 100 196,955 USD 198,537 USD 99.99% 99.99%
22/09/2026 0.80% 1,976.18 USD 1,992.05 USD 100 100 100 100 198,017 USD 199,607 USD 100.00% 100.00%
21/09/2026 0.80% 1,971.66 USD 1,987.50 USD 100 100 100 100 196,301 USD 197,878 USD 100.00% 100.00%
18/09/2026 0.80% 1,938.23 USD 1,953.80 USD 100 100 100 100 194,668 USD 196,232 USD 100.00% 100.00%
17/09/2026 0.80% 1,950.73 USD 1,966.40 USD 100 100 100 100 194,990 USD 196,556 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.