market maker quality

ISIN: CH1139770064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.80% 1,728.34 USD 1,742.22 USD 150 150 150 150 258,942 USD 261,022 USD 97.85% 97.85%
11/02/2026 0.80% 1,762.07 USD 1,776.23 USD 150 150 150 150 264,387 USD 266,510 USD 95.07% 95.07%
10/02/2026 0.80% 1,769.65 USD 1,783.86 USD 150 150 150 150 265,611 USD 267,744 USD 99.15% 99.15%
09/02/2026 0.80% 1,766.58 USD 1,780.77 USD 150 150 150 150 263,092 USD 265,205 USD 95.02% 95.02%
06/02/2026 0.80% 1,741.85 USD 1,755.84 USD 150 150 150 150 258,945 USD 261,025 USD 91.83% 91.83%
04/02/2026 0.80% 1,749.28 USD 1,763.33 USD 150 150 150 150 262,976 USD 265,088 USD 97.24% 97.24%
03/02/2026 0.80% 1,755.21 USD 1,769.31 USD 150 150 150 150 264,032 USD 266,152 USD 94.67% 94.67%
02/02/2026 0.80% 1,757.92 USD 1,772.04 USD 150 150 150 150 261,175 USD 263,273 USD 99.98% 99.98%
29/01/2026 0.80% 1,732.80 USD 1,746.72 USD 150 150 150 150 262,724 USD 264,834 USD 99.98% 99.98%
28/01/2026 0.80% 1,748.85 USD 1,762.90 USD 150 150 150 150 263,560 USD 265,676 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.