Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.80% | 1,407.79 USD | 1,419.10 USD | 200 | 200 | 200 | 200 | 281,214 USD | 283,473 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 1,403.24 USD | 1,414.51 USD | 200 | 200 | 200 | 200 | 280,732 USD | 282,987 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 1,400.65 USD | 1,411.90 USD | 200 | 200 | 200 | 200 | 281,220 USD | 283,478 USD | 96.65% | 96.65% |
08/05/2024 | 0.80% | 1,389.56 USD | 1,400.72 USD | 200 | 200 | 200 | 200 | 277,732 USD | 279,963 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 1,391.19 USD | 1,402.37 USD | 200 | 200 | 200 | 200 | 277,045 USD | 279,271 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 1,375.62 USD | 1,386.67 USD | 200 | 200 | 200 | 200 | 274,814 USD | 277,021 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 1,362.06 USD | 1,373.00 USD | 200 | 200 | 200 | 200 | 272,823 USD | 275,014 USD | 99.94% | 99.94% |
02/05/2024 | 0.80% | 1,351.83 USD | 1,362.69 USD | 200 | 200 | 200 | 200 | 270,847 USD | 273,023 USD | 99.99% | 99.99% |
30/04/2024 | 0.80% | 1,370.23 USD | 1,381.24 USD | 200 | 200 | 200 | 200 | 275,891 USD | 278,107 USD | 99.99% | 99.99% |
29/04/2024 | 0.80% | 1,382.39 USD | 1,393.49 USD | 200 | 200 | 200 | 200 | 276,862 USD | 279,086 USD | 100.00% | 100.00% |