market maker quality

ISIN: CH1139770064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1,955.95 USD 1,971.66 USD 150 150 150 150 292,389 USD 294,738 USD 99.99% 99.99%
01/06/2026 0.80% 1,943.37 USD 1,958.98 USD 150 150 150 150 292,561 USD 294,911 USD 99.19% 99.19%
29/05/2026 0.80% 1,953.41 USD 1,969.10 USD 150 150 150 150 292,272 USD 294,620 USD 99.90% 99.90%
28/05/2026 0.80% 1,941.79 USD 1,957.39 USD 150 150 150 150 289,956 USD 292,285 USD 99.82% 99.82%
27/05/2026 0.80% 1,934.61 USD 1,950.15 USD 150 150 150 150 290,672 USD 293,007 USD 99.89% 99.89%
26/05/2026 0.80% 1,931.92 USD 1,947.43 USD 150 150 150 150 290,765 USD 293,100 USD 99.98% 99.98%
22/05/2026 0.80% 1,926.06 USD 1,941.53 USD 150 150 150 150 288,267 USD 290,583 USD 99.93% 99.93%
21/05/2026 0.80% 1,905.28 USD 1,920.59 USD 150 150 150 150 285,409 USD 287,701 USD 99.71% 99.71%
20/05/2026 0.80% 1,899.99 USD 1,915.25 USD 150 150 150 150 282,641 USD 284,911 USD 99.57% 99.57%
19/05/2026 0.80% 1,881.15 USD 1,896.26 USD 150 150 150 150 283,670 USD 285,949 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.