market maker quality

ISIN: CH1139770064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,669.50 USD 1,682.91 USD 150 150 150 150 252,848 USD 254,879 USD 99.93% 99.93%
16/12/2025 0.80% 1,683.02 USD 1,696.53 USD 150 150 150 150 253,270 USD 255,304 USD 99.99% 99.99%
15/12/2025 0.80% 1,691.82 USD 1,705.41 USD 150 150 150 150 254,800 USD 256,847 USD 100.00% 100.00%
12/12/2025 0.80% 1,688.16 USD 1,701.72 USD 150 150 150 150 255,671 USD 257,724 USD 100.00% 100.00%
10/12/2025 0.80% 1,694.88 USD 1,708.50 USD 150 150 150 150 254,467 USD 256,511 USD 99.99% 99.99%
09/12/2025 0.80% 1,702.65 USD 1,716.33 USD 150 150 150 150 255,508 USD 257,560 USD 99.99% 99.99%
08/12/2025 0.80% 1,701.86 USD 1,715.53 USD 150 150 150 150 256,469 USD 258,529 USD 100.00% 100.00%
05/12/2025 0.80% 1,706.55 USD 1,720.25 USD 150 150 150 150 256,400 USD 258,459 USD 100.00% 100.00%
03/12/2025 0.80% 1,697.99 USD 1,711.63 USD 150 150 150 150 255,476 USD 257,528 USD 99.98% 99.98%
02/12/2025 0.80% 1,701.90 USD 1,715.57 USD 150 150 150 150 255,795 USD 257,850 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.