market maker quality

ISIN: CH1139771336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 132.88 CHF 133.95 CHF 1,750 1,750 1,750 1,750 232,817 CHF 234,687 CHF 100.00% 100.00%
15/05/2024 0.80% 132.78 CHF 133.84 CHF 1,750 1,750 1,750 1,750 230,725 CHF 232,578 CHF 100.00% 100.00%
14/05/2024 0.80% 131.21 CHF 132.26 CHF 1,750 1,750 1,750 1,750 229,452 CHF 231,295 CHF 99.98% 99.98%
13/05/2024 0.80% 131.08 CHF 132.13 CHF 1,750 1,750 1,750 1,750 229,829 CHF 231,676 CHF 100.00% 100.00%
10/05/2024 0.80% 131.20 CHF 132.25 CHF 1,750 1,750 1,750 1,750 229,444 CHF 231,287 CHF 96.66% 96.66%
08/05/2024 0.80% 129.51 CHF 130.56 CHF 1,750 1,750 1,750 1,750 226,902 CHF 228,724 CHF 100.00% 100.00%
07/05/2024 0.80% 129.25 CHF 130.28 CHF 1,750 1,750 1,750 1,750 225,559 CHF 227,371 CHF 100.00% 100.00%
06/05/2024 0.80% 128.08 CHF 129.11 CHF 1,750 1,750 1,750 1,750 224,313 CHF 226,115 CHF 100.00% 100.00%
03/05/2024 0.80% 127.48 CHF 128.50 CHF 1,750 1,750 1,750 1,750 222,920 CHF 224,710 CHF 99.93% 99.93%
02/05/2024 0.80% 126.25 CHF 127.26 CHF 1,750 1,750 1,750 1,750 221,282 CHF 223,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.