market maker quality

ISIN: CH1139771336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 138.25 CHF 139.36 CHF 1,500 1,500 1,500 1,500 207,501 CHF 209,167 CHF 99.99% 99.99%
02/12/2025 0.80% 137.83 CHF 138.94 CHF 1,500 1,500 1,500 1,500 207,111 CHF 208,774 CHF 100.00% 100.00%
28/11/2025 0.80% 137.67 CHF 138.77 CHF 1,500 1,500 1,500 1,500 206,160 CHF 207,816 CHF 100.00% 100.00%
27/11/2025 0.80% 137.24 CHF 138.34 CHF 1,500 1,500 1,500 1,500 205,763 CHF 207,416 CHF 100.00% 100.00%
26/11/2025 0.80% 136.85 CHF 137.95 CHF 1,500 1,500 1,500 1,500 204,905 CHF 206,551 CHF 100.00% 100.00%
25/11/2025 0.80% 135.37 CHF 136.46 CHF 1,500 1,500 1,500 1,500 202,246 CHF 203,870 CHF 99.98% 99.98%
24/11/2025 0.80% 134.55 CHF 135.63 CHF 1,500 1,500 1,500 1,500 201,128 CHF 202,744 CHF 99.97% 99.97%
21/11/2025 0.80% 132.73 CHF 133.79 CHF 1,500 1,500 1,500 1,500 198,673 CHF 200,269 CHF 99.93% 99.93%
20/11/2025 0.80% 134.59 CHF 135.67 CHF 1,500 1,500 1,500 1,500 202,212 CHF 203,837 CHF 100.00% 100.00%
19/11/2025 0.80% 133.35 CHF 134.42 CHF 1,500 1,500 1,500 1,500 199,837 CHF 201,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.