market maker quality

ISIN: CH1139771336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 140.57 CHF 141.70 CHF 1,500 1,500 1,500 1,500 211,310 CHF 213,007 CHF 99.62% 99.62%
21/10/2026 0.80% 142.45 CHF 143.59 CHF 1,500 1,500 1,500 1,500 212,837 CHF 214,547 CHF 99.85% 99.85%
20/10/2026 0.80% 142.11 CHF 143.25 CHF 1,500 1,500 1,500 1,500 212,765 CHF 214,474 CHF 99.99% 99.99%
19/10/2026 0.80% 142.41 CHF 143.55 CHF 1,500 1,500 1,500 1,500 212,957 CHF 214,668 CHF 100.00% 100.00%
16/10/2026 0.80% 142.49 CHF 143.63 CHF 1,500 1,500 1,500 1,500 214,123 CHF 215,842 CHF 100.00% 100.00%
15/10/2026 0.80% 142.36 CHF 143.50 CHF 1,500 1,500 1,500 1,500 212,065 CHF 213,769 CHF 97.37% 97.37%
14/10/2026 0.80% 142.13 CHF 143.27 CHF 1,500 1,500 1,500 1,500 214,311 CHF 216,032 CHF 100.00% 100.00%
13/10/2026 0.80% 142.46 CHF 143.60 CHF 1,500 1,500 1,500 1,500 214,149 CHF 215,870 CHF 100.00% 100.00%
12/10/2026 0.80% 143.08 CHF 144.23 CHF 1,500 1,500 1,500 1,500 214,785 CHF 216,510 CHF 100.00% 100.00%
09/10/2026 0.80% 142.59 CHF 143.73 CHF 1,500 1,500 1,500 1,500 214,058 CHF 215,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.