market maker quality

ISIN: CH1139771336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 138.05 CHF 139.16 CHF 1,500 1,500 1,500 1,500 207,104 CHF 208,767 CHF 99.73% 99.73%
21/04/2026 0.80% 138.11 CHF 139.22 CHF 1,500 1,500 1,500 1,500 208,122 CHF 209,794 CHF 99.71% 99.71%
20/04/2026 0.80% 137.99 CHF 139.10 CHF 1,500 1,500 1,500 1,500 207,177 CHF 208,841 CHF 99.74% 99.74%
17/04/2026 0.80% 139.49 CHF 140.61 CHF 1,500 1,500 1,500 1,500 206,997 CHF 208,660 CHF 99.40% 99.40%
16/04/2026 0.80% 136.84 CHF 137.94 CHF 1,500 1,500 1,500 1,500 205,255 CHF 206,904 CHF 99.95% 99.95%
15/04/2026 0.80% 135.88 CHF 136.97 CHF 1,500 1,500 1,500 1,500 204,060 CHF 205,699 CHF 99.87% 99.87%
14/04/2026 0.80% 135.78 CHF 136.87 CHF 1,500 1,500 1,500 1,500 202,935 CHF 204,565 CHF 99.85% 99.85%
13/04/2026 0.80% 133.60 CHF 134.67 CHF 1,500 1,500 1,500 1,500 198,909 CHF 200,506 CHF 99.82% 99.82%
10/04/2026 0.80% 133.94 CHF 135.02 CHF 1,500 1,500 1,500 1,500 201,207 CHF 202,823 CHF 99.72% 99.72%
09/04/2026 0.80% 132.50 CHF 133.56 CHF 1,500 1,500 1,500 1,500 198,709 CHF 200,305 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.