market maker quality

ISIN: CH1139780097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 14.28 CHF 14.43 CHF 12,500 12,500 12,500 12,500 178,287 CHF 180,078 CHF 98.71% 98.71%
17/02/2026 1.00% 14.19 CHF 14.33 CHF 12,500 12,500 12,500 12,500 175,812 CHF 177,578 CHF 97.21% 97.21%
16/02/2026 1.00% 14.07 CHF 14.21 CHF 12,500 12,500 12,500 12,500 176,274 CHF 178,048 CHF 99.52% 99.52%
13/02/2026 1.00% 14.10 CHF 14.25 CHF 12,500 12,500 12,500 12,500 175,324 CHF 177,088 CHF 99.67% 99.67%
11/02/2026 1.00% 14.21 CHF 14.35 CHF 12,500 12,500 12,500 12,500 176,371 CHF 178,144 CHF 97.23% 97.23%
10/02/2026 1.00% 14.07 CHF 14.21 CHF 12,500 12,500 12,500 12,500 175,400 CHF 177,163 CHF 99.79% 99.79%
09/02/2026 1.00% 13.97 CHF 14.11 CHF 12,500 12,500 12,500 12,500 174,239 CHF 175,989 CHF 99.86% 99.86%
06/02/2026 1.00% 13.93 CHF 14.07 CHF 12,500 12,500 13,028 13,029 180,407 CHF 182,223 CHF 93.98% 93.98%
04/02/2026 1.00% 13.96 CHF 14.10 CHF 15,000 15,000 15,000 15,000 208,367 CHF 210,464 CHF 99.61% 99.61%
03/02/2026 1.00% 13.76 CHF 13.90 CHF 15,000 15,000 15,000 15,000 206,361 CHF 208,436 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.