market maker quality

ISIN: CH1139780113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 12.31 CHF 12.43 CHF 15,000 15,000 15,000 15,000 184,410 CHF 186,265 CHF 97.87% 97.87%
17/02/2026 1.00% 12.26 CHF 12.39 CHF 15,000 15,000 15,000 15,000 183,442 CHF 185,287 CHF 98.69% 98.69%
16/02/2026 1.00% 12.23 CHF 12.36 CHF 15,000 15,000 15,000 15,000 184,079 CHF 185,926 CHF 99.54% 99.54%
13/02/2026 1.00% 12.27 CHF 12.39 CHF 15,000 15,000 15,000 15,000 183,286 CHF 185,130 CHF 99.34% 99.34%
11/02/2026 1.00% 12.40 CHF 12.52 CHF 15,000 15,000 15,000 15,000 185,745 CHF 187,612 CHF 99.88% 99.88%
10/02/2026 1.00% 12.46 CHF 12.59 CHF 15,000 15,000 15,000 15,000 186,478 CHF 188,353 CHF 99.93% 99.93%
09/02/2026 1.00% 12.42 CHF 12.55 CHF 15,000 15,000 15,000 15,000 186,292 CHF 188,167 CHF 99.85% 99.85%
06/02/2026 1.00% 12.42 CHF 12.55 CHF 15,000 15,000 15,810 15,811 195,309 CHF 197,278 CHF 99.90% 99.90%
04/02/2026 1.00% 12.50 CHF 12.63 CHF 20,000 20,000 20,000 20,000 248,409 CHF 250,907 CHF 99.88% 99.88%
03/02/2026 1.00% 12.37 CHF 12.50 CHF 20,000 20,000 20,000 20,000 248,360 CHF 250,858 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.