market maker quality

ISIN: CH1139780139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 13.42 CHF 13.52 CHF 20,000 20,000 20,000 20,000 267,951 CHF 270,107 CHF 99.98% 99.98%
02/12/2025 0.80% 13.44 CHF 13.55 CHF 20,000 20,000 20,000 20,000 268,930 CHF 271,090 CHF 100.00% 100.00%
28/11/2025 0.80% 13.47 CHF 13.57 CHF 20,000 20,000 20,000 20,000 269,226 CHF 271,386 CHF 100.00% 100.00%
27/11/2025 0.80% 13.46 CHF 13.57 CHF 20,000 20,000 20,000 20,000 269,254 CHF 271,414 CHF 100.00% 100.00%
26/11/2025 0.80% 13.45 CHF 13.56 CHF 20,000 20,000 20,000 20,000 269,092 CHF 271,253 CHF 100.00% 100.00%
25/11/2025 0.80% 13.34 CHF 13.45 CHF 20,000 20,000 20,000 20,000 265,137 CHF 267,262 CHF 99.99% 99.99%
24/11/2025 0.80% 13.26 CHF 13.37 CHF 20,000 20,000 20,000 20,000 264,376 CHF 266,499 CHF 99.92% 99.92%
21/11/2025 0.80% 13.09 CHF 13.19 CHF 20,000 20,000 20,000 20,000 260,429 CHF 262,520 CHF 99.96% 99.96%
20/11/2025 0.80% 13.22 CHF 13.33 CHF 20,000 20,000 20,000 20,000 265,390 CHF 267,524 CHF 100.00% 100.00%
19/11/2025 0.80% 13.12 CHF 13.22 CHF 20,000 20,000 20,000 20,000 262,410 CHF 264,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.