market maker quality

ISIN: CH1139780147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 14.56 CHF 14.68 CHF 15,000 15,000 15,000 15,000 217,412 CHF 219,155 CHF 98.75% 98.75%
17/02/2026 0.80% 14.41 CHF 14.52 CHF 15,000 15,000 15,000 15,000 214,328 CHF 216,051 CHF 98.68% 98.68%
16/02/2026 0.80% 14.31 CHF 14.42 CHF 15,000 15,000 15,000 15,000 214,954 CHF 216,679 CHF 99.53% 99.53%
13/02/2026 0.80% 14.29 CHF 14.41 CHF 15,000 15,000 15,000 15,000 213,880 CHF 215,597 CHF 99.59% 99.59%
11/02/2026 0.80% 14.63 CHF 14.75 CHF 15,000 15,000 15,000 15,000 218,384 CHF 220,137 CHF 99.80% 99.80%
10/02/2026 0.80% 14.52 CHF 14.64 CHF 15,000 15,000 15,000 15,000 217,134 CHF 218,875 CHF 98.28% 98.28%
09/02/2026 0.80% 14.47 CHF 14.59 CHF 15,000 15,000 15,000 15,000 216,191 CHF 217,930 CHF 95.09% 95.09%
06/02/2026 0.80% 14.28 CHF 14.40 CHF 15,000 15,000 15,000 15,000 213,850 CHF 215,570 CHF 88.15% 88.15%
04/02/2026 0.80% 14.21 CHF 14.33 CHF 15,000 15,000 15,000 15,000 214,349 CHF 216,072 CHF 98.48% 98.48%
03/02/2026 0.80% 14.27 CHF 14.39 CHF 15,000 15,000 15,000 15,000 215,621 CHF 217,353 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.