market maker quality

ISIN: CH1140860169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 125.28% 0.02 CHF 0.07 CHF 25,000 25,000 24,945 24,945 403 CHF 1,721 CHF 89.54% 89.54%
14/05/2024 109.67% 0.02 CHF 0.07 CHF 25,000 25,000 24,829 24,829 495 CHF 1,688 CHF 93.33% 93.33%
13/05/2024 110.13% 0.02 CHF 0.07 CHF 25,000 25,000 25,000 25,000 500 CHF 1,725 CHF 90.10% 90.10%
10/05/2024 108.05% 0.02 CHF 0.07 CHF 25,000 25,000 25,000 25,000 500 CHF 1,675 CHF 91.95% 91.95%
08/05/2024 111.06% 0.02 CHF 0.07 CHF 25,000 25,000 25,000 25,000 481 CHF 1,675 CHF 98.66% 98.66%
07/05/2024 108.05% 0.02 CHF 0.07 CHF 25,000 25,000 25,000 25,000 500 CHF 1,675 CHF 95.91% 95.91%
06/05/2024 108.05% 0.02 CHF 0.07 CHF 25,000 25,000 25,000 25,000 500 CHF 1,675 CHF 100.00% 100.00%
03/05/2024 105.88% 0.02 CHF 0.07 CHF 25,000 25,000 25,000 25,000 500 CHF 1,625 CHF 98.32% 98.32%
02/05/2024 143.86% 0.01 CHF 0.07 CHF 25,000 25,000 25,000 25,000 267 CHF 1,625 CHF 99.13% 99.13%
30/04/2024 111.31% 0.01 CHF 0.07 CHF 25,000 25,000 25,000 25,000 473 CHF 1,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.