market maker quality

ISIN: CH1140873642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 98.98 CHF 99.78 CHF 2,500 2,500 2,500 2,500 248,093 CHF 250,093 CHF 100.00% 100.00%
02/12/2025 0.80% 99.14 CHF 99.94 CHF 2,300 2,400 2,456 2,489 243,883 CHF 249,111 CHF 100.00% 100.00%
28/11/2025 0.81% 99.03 CHF 99.83 CHF 2,500 2,500 2,500 2,500 247,351 CHF 249,351 CHF 100.00% 100.00%
27/11/2025 0.81% 98.86 CHF 99.66 CHF 2,150 2,500 2,303 2,500 227,312 CHF 248,780 CHF 100.00% 100.00%
26/11/2025 0.81% 98.54 CHF 99.34 CHF 2,500 2,500 2,500 2,500 245,733 CHF 247,733 CHF 100.00% 100.00%
25/11/2025 0.82% 98.05 CHF 98.85 CHF 2,500 2,500 2,500 2,265 242,930 CHF 221,871 CHF 100.00% 100.00%
24/11/2025 0.82% 97.37 CHF 98.17 CHF 2,500 2,500 2,500 2,500 241,958 CHF 243,958 CHF 100.00% 100.00%
21/11/2025 0.83% 95.72 CHF 96.52 CHF 2,500 2,500 2,500 2,500 238,599 CHF 240,599 CHF 100.00% 100.00%
20/11/2025 0.83% 96.06 CHF 96.86 CHF 2,500 2,500 2,500 2,500 240,940 CHF 242,940 CHF 100.00% 100.00%
19/11/2025 0.84% 95.36 CHF 96.16 CHF 2,400 2,500 2,474 2,500 235,736 CHF 240,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.