market maker quality

ISIN: CH1140873642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.80% 110.64 CHF 111.53 CHF 2,500 2,500 2,500 2,500 276,653 CHF 278,878 CHF 100.00% 100.00%
06/08/2026 0.80% 110.26 CHF 111.15 CHF 2,350 2,500 2,351 2,500 259,896 CHF 278,642 CHF 100.00% 100.00%
05/08/2026 0.80% 110.24 CHF 111.13 CHF 2,500 2,500 2,500 2,500 274,752 CHF 276,956 CHF 100.00% 100.00%
04/08/2026 0.80% 109.66 CHF 110.54 CHF 2,500 2,500 2,500 2,500 272,987 CHF 275,180 CHF 100.00% 100.00%
03/08/2026 0.80% 108.32 CHF 109.19 CHF 2,500 2,500 2,500 2,500 270,234 CHF 272,410 CHF 100.00% 100.00%
31/07/2026 0.80% 107.68 CHF 108.54 CHF 2,500 2,500 2,500 2,500 270,566 CHF 272,740 CHF 100.00% 100.00%
30/07/2026 0.80% 107.89 CHF 108.76 CHF 1,310 2,500 2,071 2,500 224,573 CHF 273,251 CHF 100.00% 100.00%
29/07/2026 0.80% 107.61 CHF 108.47 CHF 2,500 2,500 2,500 2,500 269,154 CHF 271,315 CHF 100.00% 100.00%
28/07/2026 0.80% 107.61 CHF 108.47 CHF 2,250 2,500 2,387 2,500 255,388 CHF 269,612 CHF 100.00% 100.00%
27/07/2026 0.80% 106.47 CHF 107.33 CHF 2,500 2,500 2,500 2,500 266,810 CHF 268,959 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.