market maker quality

ISIN: CH1140873642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 105.48 CHF 106.33 CHF 2,500 2,500 2,468 2,500 259,458 CHF 264,945 CHF 100.00% 100.00%
17/02/2026 0.80% 104.69 CHF 105.53 CHF 2,500 2,500 2,500 2,500 260,510 CHF 262,606 CHF 100.00% 100.00%
16/02/2026 0.80% 104.37 CHF 105.21 CHF 2,500 2,500 2,500 2,500 261,429 CHF 263,529 CHF 100.00% 100.00%
13/02/2026 0.80% 104.95 CHF 105.79 CHF 2,500 2,500 2,500 2,500 261,915 CHF 264,015 CHF 100.00% 100.00%
11/02/2026 0.80% 105.58 CHF 106.43 CHF 2,500 2,500 2,500 2,500 263,791 CHF 265,916 CHF 100.00% 100.00%
10/02/2026 0.80% 105.82 CHF 106.67 CHF 2,500 2,500 2,483 2,500 262,029 CHF 265,923 CHF 96.27% 96.27%
09/02/2026 0.80% 105.03 CHF 105.87 CHF 2,500 2,500 2,207 2,218 231,250 CHF 234,261 CHF 100.00% 100.00%
06/02/2026 0.80% 104.72 CHF 105.56 CHF 2,500 2,500 2,500 2,500 259,764 CHF 261,849 CHF 100.00% 100.00%
04/02/2026 0.80% 104.05 CHF 104.89 CHF 2,350 2,500 2,383 2,500 247,010 CHF 261,205 CHF 100.00% 100.00%
03/02/2026 0.80% 102.92 CHF 103.75 CHF 1,940 2,450 2,126 2,466 219,901 CHF 257,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.