market maker quality

ISIN: CH1140873642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.80% 100.34 CHF 101.15 CHF 2,350 2,500 2,459 2,500 246,575 CHF 252,690 CHF 100.00% 100.00%
03/06/2026 0.80% 99.43 CHF 100.23 CHF 2,200 2,465 2,339 2,465 232,397 CHF 246,858 CHF 100.00% 100.00%
02/06/2026 0.80% 100.83 CHF 101.64 CHF 2,500 2,470 2,500 2,491 253,182 CHF 254,274 CHF 100.00% 100.00%
01/06/2026 0.80% 100.41 CHF 101.22 CHF 2,450 2,500 2,450 2,500 247,764 CHF 254,827 CHF 100.00% 100.00%
29/05/2026 0.80% 102.68 CHF 103.50 CHF 2,400 2,500 2,484 2,500 254,435 CHF 258,105 CHF 100.00% 100.00%
28/05/2026 0.80% 101.70 CHF 102.52 CHF 2,500 2,500 2,500 2,500 253,643 CHF 255,679 CHF 100.00% 100.00%
27/05/2026 0.80% 101.89 CHF 102.71 CHF 2,500 2,500 2,500 2,500 255,974 CHF 258,025 CHF 100.00% 100.00%
26/05/2026 0.80% 101.35 CHF 102.16 CHF 2,500 2,500 2,500 2,500 253,531 CHF 255,565 CHF 100.00% 100.00%
22/05/2026 0.80% 100.73 CHF 101.54 CHF 2,300 2,500 2,358 2,500 237,606 CHF 253,983 CHF 100.00% 100.00%
21/05/2026 0.80% 100.57 CHF 101.38 CHF 2,500 2,500 2,500 2,500 250,744 CHF 252,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.