market maker quality

ISIN: CH1141167366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 90,000 CHF 100.00% 100.00%
16/12/2025 20.20% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 67,500 CHF 82,500 CHF 19.67% 68.40%
15/12/2025 18.47% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 73,922 CHF 88,922 CHF 34.87% 34.87%
12/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 90,000 CHF 100.00% 100.00%
10/12/2025 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 19.67% 21.89%
09/12/2025 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
08/12/2025 15.62% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,999,070 2,999,070 88,740 CHF 103,740 CHF 99.01% 99.01%
05/12/2025 16.19% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 85,658 CHF 100,658 CHF 119.26% 119.26%
03/12/2025 17.60% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 78,105 CHF 93,105 CHF 94.99% 94.99%
02/12/2025 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 110.97% 110.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.