market maker quality

ISIN: CH1141167366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.54% 0.65 CHF 0.66 CHF 820,100 820,100 782,579 782,579 506,068 CHF 513,901 CHF 99.99% 99.99%
15/05/2024 1.45% 0.65 CHF 0.66 CHF 758,800 758,800 727,930 727,930 501,431 CHF 508,730 CHF 99.61% 99.61%
14/05/2024 1.34% 0.71 CHF 0.72 CHF 710,700 710,700 707,518 707,518 526,280 CHF 533,356 CHF 99.99% 99.99%
13/05/2024 1.32% 0.75 CHF 0.76 CHF 705,600 705,600 697,137 697,137 526,107 CHF 533,079 CHF 100.00% 100.00%
10/05/2024 1.29% 0.79 CHF 0.80 CHF 691,800 691,800 650,922 650,922 501,691 CHF 508,201 CHF 99.61% 99.61%
08/05/2024 1.21% 0.82 CHF 0.83 CHF 644,600 644,600 661,068 661,068 543,743 CHF 550,354 CHF 98.95% 98.95%
07/05/2024 1.26% 0.77 CHF 0.78 CHF 672,100 672,100 677,269 677,269 533,789 CHF 540,562 CHF 99.34% 99.34%
06/05/2024 1.28% 0.78 CHF 0.79 CHF 681,000 681,000 660,185 660,185 512,872 CHF 519,474 CHF 100.00% 100.00%
03/05/2024 1.23% 0.78 CHF 0.79 CHF 646,400 646,400 613,121 613,121 494,953 CHF 501,084 CHF 99.95% 99.95%
02/05/2024 1.10% 0.91 CHF 0.92 CHF 591,300 591,300 570,284 570,284 514,763 CHF 520,466 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.