market maker quality

ISIN: CH1141168026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
06/02/2026 15.39% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,999,330 2,999,330 89,980 CHF 104,980 CHF 100.00% 100.00%
04/02/2026 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
03/02/2026 14.47% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 96,719 CHF 111,719 CHF 100.00% 100.00%
02/02/2026 14.28% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,988,080 2,988,080 98,461 CHF 113,461 CHF 100.00% 100.00%
29/01/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
28/01/2026 13.34% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,997,590 2,997,590 105,010 CHF 120,010 CHF 99.68% 99.68%
27/01/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
26/01/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
23/01/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.