market maker quality

ISIN: CH1141168364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.01% 2.94 CHF 2.97 CHF 120,300 120,300 20,732 20,732 70,713 CHF 72,781 CHF 9.84% 109.75%
16/12/2025 2.93% 3.36 CHF 3.39 CHF 123,100 123,100 24,884 24,884 80,359 CHF 82,343 CHF 8.43% 106.23%
15/12/2025 2.80% 3.42 CHF 3.45 CHF 125,600 125,600 23,970 23,970 79,947 CHF 81,984 CHF 10.07% 109.87%
12/12/2025 3.01% 3.39 CHF 3.43 CHF 112,900 112,900 19,300 19,300 70,014 CHF 71,953 CHF 10.01% 109.55%
10/12/2025 2.70% 3.94 CHF 3.98 CHF 95,800 95,800 26,052 26,052 105,286 CHF 107,450 CHF 11.18% 110.99%
09/12/2025 2.69% 4.17 CHF 4.21 CHF 94,800 94,800 12,409 12,409 56,627 CHF 58,074 CHF 9.84% 109.48%
08/12/2025 2.82% 4.05 CHF 4.09 CHF 99,500 99,500 14,843 14,843 58,716 CHF 60,146 CHF 10.07% 109.09%
05/12/2025 2.97% 3.87 CHF 3.91 CHF 97,900 97,900 12,659 12,659 51,564 CHF 52,993 CHF 9.84% 109.82%
03/12/2025 2.80% 3.76 CHF 3.80 CHF 100,700 100,700 17,008 17,008 65,792 CHF 67,297 CHF 10.31% 109.89%
02/12/2025 2.85% 3.86 CHF 3.90 CHF 103,200 103,200 21,168 21,168 79,429 CHF 81,047 CHF 10.78% 109.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.