market maker quality

ISIN: CH1141168364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 3.76 CHF 3.80 CHF 100,700 100,700 17,008 17,008 65,792 CHF 67,297 CHF 10.31% 109.89%
02/12/2025 2.85% 3.86 CHF 3.90 CHF 103,200 103,200 21,168 21,168 79,429 CHF 81,047 CHF 10.78% 109.23%
28/11/2025 1.89% 3.56 CHF 3.60 CHF 112,200 112,200 46,298 46,298 171,276 CHF 174,069 CHF 99.95% 99.95%
27/11/2025 3.32% 3.69 CHF 3.77 CHF 30,600 30,600 30,427 30,427 111,724 CHF 115,488 CHF 100.00% 100.00%
26/11/2025 1.77% 3.79 CHF 3.83 CHF 106,100 106,100 48,791 48,791 179,155 CHF 181,868 CHF 98.40% 98.40%
25/11/2025 2.10% 3.15 CHF 3.19 CHF 107,400 107,400 47,496 47,496 155,013 CHF 157,880 CHF 99.74% 99.74%
24/11/2025 1.87% 3.95 CHF 3.99 CHF 103,400 103,400 46,457 46,457 174,987 CHF 177,792 CHF 100.00% 100.00%
21/11/2025 1.93% 3.58 CHF 3.62 CHF 100,300 100,300 45,764 45,764 166,628 CHF 169,384 CHF 99.86% 99.86%
20/11/2025 1.68% 4.77 CHF 4.81 CHF 88,700 88,700 37,254 37,254 194,799 CHF 197,339 CHF 99.90% 99.90%
19/11/2025 1.72% 4.37 CHF 4.41 CHF 97,900 97,900 43,867 43,867 187,175 CHF 189,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.