market maker quality

ISIN: CH1141168364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 3.79 CHF 3.82 CHF 111,900 111,900 58,307 58,307 215,018 CHF 218,000 CHF 99.74% 99.74%
17/02/2026 1.80% 3.37 CHF 3.40 CHF 127,200 127,200 66,053 66,053 207,146 CHF 210,383 CHF 99.27% 99.27%
16/02/2026 3.44% 3.28 CHF 3.33 CHF 63,600 63,600 53,193 53,193 175,847 CHF 181,861 CHF 99.99% 99.99%
13/02/2026 1.67% 3.31 CHF 3.34 CHF 118,500 118,500 58,081 58,081 201,537 CHF 204,475 CHF 99.20% 99.20%
11/02/2026 1.57% 3.99 CHF 4.02 CHF 104,700 104,700 54,001 54,001 206,688 CHF 209,455 CHF 99.40% 99.40%
10/02/2026 1.66% 3.79 CHF 3.83 CHF 102,200 102,200 53,288 53,288 204,522 CHF 207,453 CHF 99.77% 99.77%
09/02/2026 1.72% 3.97 CHF 4.00 CHF 109,500 109,500 60,040 60,040 215,370 CHF 218,491 CHF 99.54% 99.54%
06/02/2026 1.73% 3.44 CHF 3.47 CHF 133,500 133,500 76,345 76,345 233,966 CHF 237,432 CHF 99.36% 99.36%
04/02/2026 1.76% 2.91 CHF 2.94 CHF 125,900 125,900 65,479 65,479 206,895 CHF 210,102 CHF 99.42% 99.42%
03/02/2026 1.58% 3.22 CHF 3.25 CHF 114,800 114,800 56,519 56,519 203,119 CHF 205,966 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.