market maker quality

ISIN: CH1141168380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.87 CHF 0.88 CHF 53,000 53,000 52,807 52,807 47,192 CHF 47,720 CHF 99.96% 99.96%
17/02/2026 1.11% 0.88 CHF 0.89 CHF 54,700 54,700 54,632 54,632 49,087 CHF 49,633 CHF 99.72% 99.72%
16/02/2026 1.15% 0.83 CHF 0.84 CHF 54,000 54,000 53,724 53,724 46,493 CHF 47,030 CHF 99.76% 99.76%
13/02/2026 1.13% 0.88 CHF 0.89 CHF 53,900 53,900 53,850 53,850 47,504 CHF 48,043 CHF 99.38% 99.38%
11/02/2026 0.98% 0.96 CHF 0.97 CHF 47,000 47,000 46,688 46,688 47,293 CHF 47,760 CHF 99.92% 99.92%
10/02/2026 1.00% 1.01 CHF 1.02 CHF 46,500 46,500 46,572 46,572 46,445 CHF 46,911 CHF 99.96% 99.96%
09/02/2026 1.06% 0.98 CHF 0.99 CHF 48,600 48,600 48,914 48,914 45,837 CHF 46,326 CHF 99.89% 99.89%
06/02/2026 1.05% 0.95 CHF 0.96 CHF 49,200 49,200 49,157 49,157 46,629 CHF 47,121 CHF 99.97% 99.97%
04/02/2026 1.00% 1.03 CHF 1.04 CHF 52,700 52,700 52,968 52,968 53,043 CHF 53,573 CHF 99.44% 99.44%
03/02/2026 1.12% 0.87 CHF 0.88 CHF 53,300 53,300 53,145 53,145 47,013 CHF 47,544 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.