market maker quality

ISIN: CH1141168380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 2.11% 0.49 CHF 0.50 CHF 103,500 103,500 103,989 103,989 48,804 CHF 49,844 CHF 100.00% 100.00%
22/05/2024 2.19% 0.45 CHF 0.46 CHF 89,500 89,500 89,366 89,366 40,373 CHF 41,266 CHF 100.00% 100.00%
21/05/2024 1.97% 0.52 CHF 0.53 CHF 90,400 90,400 90,709 90,709 45,635 CHF 46,542 CHF 98.61% 98.61%
17/05/2024 1.90% 0.50 CHF 0.51 CHF 79,100 79,100 78,740 78,740 41,032 CHF 41,819 CHF 99.33% 99.33%
16/05/2024 1.65% 0.62 CHF 0.63 CHF 81,000 81,000 81,183 81,183 48,894 CHF 49,707 CHF 100.00% 100.00%
15/05/2024 1.75% 0.56 CHF 0.57 CHF 85,000 85,000 84,551 84,551 48,253 CHF 49,101 CHF 100.00% 100.00%
14/05/2024 1.97% 0.55 CHF 0.56 CHF 86,600 86,600 87,515 87,515 43,997 CHF 44,872 CHF 99.68% 99.68%
13/05/2024 1.89% 0.52 CHF 0.53 CHF 87,800 87,800 87,735 87,735 45,977 CHF 46,855 CHF 100.00% 100.00%
10/05/2024 1.89% 0.52 CHF 0.53 CHF 96,400 96,400 96,323 96,323 50,597 CHF 51,560 CHF 100.00% 100.00%
08/05/2024 2.07% 0.47 CHF 0.48 CHF 97,900 97,900 97,802 97,802 46,671 CHF 47,649 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.