market maker quality

ISIN: CH1141168380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 3.43% 1.14 CHF 1.15 CHF 37,300 37,300 15,088 15,088 17,914 CHF 18,178 CHF 9.44% 109.44%
09/12/2025 2.85% 1.28 CHF 1.29 CHF 38,100 38,100 16,316 16,316 20,496 CHF 20,744 CHF 9.51% 108.97%
08/12/2025 2.98% 1.24 CHF 1.25 CHF 38,600 38,600 16,024 16,024 19,305 CHF 19,555 CHF 9.51% 109.03%
05/12/2025 3.09% 1.22 CHF 1.23 CHF 39,500 39,500 16,312 16,312 18,883 CHF 19,139 CHF 9.48% 109.41%
03/12/2025 3.25% 1.14 CHF 1.15 CHF 36,300 36,300 14,696 14,696 18,400 CHF 18,657 CHF 9.45% 109.43%
02/12/2025 2.82% 1.29 CHF 1.30 CHF 38,900 38,900 19,333 19,333 23,433 CHF 23,675 CHF 7.25% 105.65%
28/11/2025 0.79% 1.30 CHF 1.31 CHF 36,300 36,300 36,441 36,441 46,128 CHF 46,492 CHF 99.55% 99.55%
27/11/2025 0.78% 1.31 CHF 1.32 CHF 37,500 37,500 37,587 37,587 48,289 CHF 48,665 CHF 99.18% 99.18%
26/11/2025 0.82% 1.26 CHF 1.27 CHF 40,600 40,600 40,812 40,812 49,434 CHF 49,842 CHF 99.44% 99.44%
25/11/2025 0.91% 1.14 CHF 1.15 CHF 43,200 43,200 43,448 43,448 47,412 CHF 47,846 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.