market maker quality

ISIN: CH1141168380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 1.14 CHF 1.15 CHF 36,300 36,300 14,696 14,696 18,400 CHF 18,657 CHF 9.45% 109.43%
02/12/2025 2.82% 1.29 CHF 1.30 CHF 38,900 38,900 19,333 19,333 23,433 CHF 23,675 CHF 7.25% 105.65%
28/11/2025 0.79% 1.30 CHF 1.31 CHF 36,300 36,300 36,441 36,441 46,128 CHF 46,492 CHF 99.55% 99.55%
27/11/2025 0.78% 1.31 CHF 1.32 CHF 37,500 37,500 37,587 37,587 48,289 CHF 48,665 CHF 99.18% 99.18%
26/11/2025 0.82% 1.26 CHF 1.27 CHF 40,600 40,600 40,812 40,812 49,434 CHF 49,842 CHF 99.44% 99.44%
25/11/2025 0.91% 1.14 CHF 1.15 CHF 43,200 43,200 43,448 43,448 47,412 CHF 47,846 CHF 99.60% 99.60%
24/11/2025 0.92% 1.11 CHF 1.12 CHF 42,600 42,600 42,744 42,744 46,350 CHF 46,778 CHF 100.00% 100.00%
21/11/2025 0.91% 1.11 CHF 1.12 CHF 43,700 43,700 43,809 43,809 47,930 CHF 48,368 CHF 100.00% 100.00%
20/11/2025 0.94% 1.08 CHF 1.09 CHF 46,100 46,100 46,272 46,272 49,090 CHF 49,553 CHF 99.44% 99.44%
19/11/2025 1.01% 1.00 CHF 1.01 CHF 48,100 48,100 48,246 48,246 47,372 CHF 47,855 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.