market maker quality

ISIN: CH1141168497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,824,690 1,824,690 27,370 CHF 45,617 CHF 12.56% 65.92%
02/12/2025 50.08% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,830,940 1,830,940 27,464 CHF 45,784 CHF 12.60% 101.77%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 74,691 CHF 100.00% 100.00%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 74,691 CHF 100.00% 100.00%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 74,691 CHF 100.00% 100.00%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 74,691 CHF 100.00% 100.00%
24/11/2025 50.00% 0.02 CHF 0.03 CHF 2,902,800 2,902,800 2,875,280 2,875,280 43,129 CHF 71,882 CHF 99.04% 99.04%
21/11/2025 46.47% 0.02 CHF 0.03 CHF 2,643,800 2,643,800 2,637,160 2,637,160 44,189 CHF 70,561 CHF 99.44% 99.44%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 2,928,500 2,928,500 2,881,110 2,881,110 57,622 CHF 86,433 CHF 97.67% 97.67%
19/11/2025 43.83% 0.02 CHF 0.03 CHF 2,338,700 2,338,700 2,376,360 2,376,360 43,046 CHF 66,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.