market maker quality

ISIN: CH1141168497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 65.58% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 1,629,960 1,629,960 17,367 CHF 33,680 CHF 10.28% 107.73%
16/12/2025 58.76% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 1,915,630 1,915,630 20,912 CHF 40,071 CHF 13.23% 66.59%
15/12/2025 50.03% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,900,480 1,900,480 28,507 CHF 47,516 CHF 13.10% 66.46%
12/12/2025 50.90% 0.02 CHF 0.03 CHF 2,968,800 2,968,800 1,326,190 1,326,190 19,376 CHF 32,721 CHF 9.28% 108.46%
10/12/2025 50.14% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,786,410 1,786,410 26,796 CHF 44,675 CHF 12.62% 65.98%
09/12/2025 50.09% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,862,380 1,862,380 27,936 CHF 46,570 CHF 13.28% 66.65%
08/12/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,777,060 1,777,060 26,656 CHF 44,427 CHF 12.21% 65.57%
05/12/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,853,850 1,853,850 27,808 CHF 46,346 CHF 13.28% 66.64%
03/12/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,824,690 1,824,690 27,370 CHF 45,617 CHF 12.56% 65.92%
02/12/2025 50.08% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,830,940 1,830,940 27,464 CHF 45,784 CHF 12.60% 101.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.