market maker quality

ISIN: CH1141168943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.04% 13.90 % 14.70 % 500,000 500,000 398,527 398,527 55,886 EUR 59,185 EUR 12.34% 109.94%
02/12/2025 8.21% 14.00 % 15.00 % 500,000 500,000 407,440 407,440 56,634 EUR 60,806 EUR 11.24% 109.19%
28/11/2025 6.95% 14.00 % 15.00 % 500,000 500,000 500,000 500,000 69,493 EUR 74,493 EUR 98.98% 98.98%
27/11/2025 5.58% 14.00 % 14.80 % 500,000 500,000 500,000 500,000 69,674 EUR 73,674 EUR 99.17% 99.17%
26/11/2025 7.03% 13.80 % 14.80 % 500,000 500,000 500,000 500,000 68,665 EUR 73,665 EUR 99.47% 99.47%
25/11/2025 5.74% 13.70 % 14.50 % 500,000 500,000 500,000 500,000 67,659 EUR 71,659 EUR 99.29% 99.29%
24/11/2025 7.26% 13.30 % 14.30 % 500,000 500,000 500,000 500,000 66,411 EUR 71,411 EUR 99.34% 99.34%
21/11/2025 5.78% 13.40 % 14.20 % 500,000 500,000 500,000 500,000 67,164 EUR 71,164 EUR 99.21% 99.21%
20/11/2025 7.05% 13.70 % 14.70 % 500,000 500,000 500,000 500,000 68,379 EUR 73,379 EUR 98.75% 98.75%
19/11/2025 12.66% 13.40 % 15.20 % 500,000 500,000 500,000 500,000 66,565 EUR 75,565 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.