market maker quality

ISIN: CH1141168943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 5.76% 14.80 % 15.80 % 500,000 500,000 500,000 500,000 75,899 EUR 80,391 EUR 99.99% 99.99%
15/04/2026 5.11% 15.40 % 16.20 % 500,000 500,000 500,000 500,000 76,343 EUR 80,343 EUR 99.18% 99.18%
14/04/2026 5.16% 15.20 % 16.00 % 500,000 500,000 500,000 500,000 75,511 EUR 79,511 EUR 98.75% 98.75%
13/04/2026 5.24% 15.00 % 15.80 % 500,000 500,000 500,000 500,000 74,340 EUR 78,340 EUR 99.99% 99.99%
10/04/2026 5.24% 14.90 % 15.70 % 500,000 500,000 500,000 500,000 74,325 EUR 78,325 EUR 100.00% 100.00%
09/04/2026 5.31% 14.70 % 15.50 % 500,000 500,000 500,000 500,000 73,264 EUR 77,264 EUR 98.78% 98.78%
08/04/2026 6.25% 14.64 % 15.56 % 250,000 250,000 222,392 222,392 33,142 EUR 35,257 EUR 99.32% 99.32%
07/04/2026 5.45% 14.00 % 14.80 % 500,000 500,000 500,000 500,000 71,348 EUR 75,348 EUR 99.99% 99.99%
02/04/2026 5.51% 14.30 % 15.10 % 500,000 500,000 500,000 500,000 70,559 EUR 74,559 EUR 99.68% 99.68%
01/04/2026 5.42% 14.30 % 15.10 % 500,000 500,000 500,000 500,000 71,827 EUR 75,827 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.