market maker quality

ISIN: CH1141168943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.06% 16.40 % 17.20 % 500,000 500,000 398,633 398,633 65,476 EUR 68,774 EUR 12.34% 109.29%
16/12/2025 3.82% 16.10 % 17.10 % 500,000 500,000 217,404 217,404 49,873 EUR 52,328 EUR 16.84% 81.35%
15/12/2025 6.30% 15.60 % 16.40 % 500,000 500,000 398,677 398,677 62,786 EUR 66,087 EUR 12.34% 93.95%
12/12/2025 8.00% 15.60 % 16.60 % 500,000 500,000 375,192 375,192 58,121 EUR 62,012 EUR 9.74% 108.71%
10/12/2025 7.84% 14.90 % 15.90 % 500,000 500,000 398,615 398,615 59,794 EUR 63,891 EUR 12.34% 105.18%
09/12/2025 6.56% 15.20 % 16.00 % 500,000 500,000 398,669 398,669 60,301 EUR 63,599 EUR 12.34% 112.19%
08/12/2025 6.96% 15.00 % 16.00 % 500,000 500,000 388,603 388,603 57,126 EUR 61,038 EUR 6.05% 97.98%
05/12/2025 6.91% 14.80 % 15.60 % 500,000 500,000 398,648 398,648 57,320 EUR 60,620 EUR 12.34% 108.94%
03/12/2025 7.04% 13.90 % 14.70 % 500,000 500,000 398,527 398,527 55,886 EUR 59,185 EUR 12.34% 109.94%
02/12/2025 8.21% 14.00 % 15.00 % 500,000 500,000 407,440 407,440 56,634 EUR 60,806 EUR 11.24% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.