| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 4.04% | 19.40 % | 20.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 97,015 EUR | 101,014 EUR | 100.00% | 100.00% |
| 29/09/2026 | 3.99% | 19.50 % | 20.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 98,244 EUR | 102,244 EUR | 100.00% | 100.00% |
| 28/09/2026 | 3.99% | 19.50 % | 20.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 98,291 EUR | 102,291 EUR | 99.64% | 99.64% |
| 25/09/2026 | 4.00% | 19.60 % | 20.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 98,092 EUR | 102,092 EUR | 100.00% | 100.00% |
| 24/09/2026 | 4.18% | 18.80 % | 19.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 93,587 EUR | 97,587 EUR | 100.00% | 100.00% |
| 23/09/2026 | 4.06% | 19.10 % | 19.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 96,561 EUR | 100,561 EUR | 93.12% | 93.12% |
| 22/09/2026 | 3.99% | 19.40 % | 20.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 98,343 EUR | 102,343 EUR | 100.00% | 100.00% |
| 21/09/2026 | 3.87% | 20.10 % | 20.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 101,229 EUR | 105,229 EUR | 99.91% | 99.91% |
| 18/09/2026 | 3.89% | 20.00 % | 20.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 100,920 EUR | 104,920 EUR | 100.00% | 100.00% |
| 17/09/2026 | 3.90% | 20.10 % | 20.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 100,638 EUR | 104,638 EUR | 99.94% | 99.94% |