market maker quality

ISIN: CH1141169578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.49% 0.20 CHF 0.21 CHF 2,618,700 2,618,700 2,618,700 2,618,700 520,267 CHF 533,360 CHF 12.79% 97.02%
09/12/2025 2.44% 0.21 CHF 0.21 CHF 2,925,300 2,925,300 2,925,300 2,925,300 592,455 CHF 607,082 CHF 16.08% 105.58%
08/12/2025 2.63% 0.19 CHF 0.20 CHF 2,972,700 2,972,700 2,972,700 2,972,700 557,381 CHF 572,245 CHF 19.67% 98.05%
05/12/2025 2.68% 0.19 CHF 0.20 CHF 2,732,000 2,732,000 2,732,000 2,732,000 502,617 CHF 516,277 CHF 10.36% 82.71%
03/12/2025 2.44% 0.19 CHF 0.20 CHF 2,396,300 2,396,300 2,396,300 2,396,300 487,228 CHF 499,210 CHF 15.61% 110.12%
02/12/2025 2.27% 0.22 CHF 0.23 CHF 2,533,500 2,533,500 2,533,500 2,533,500 551,036 CHF 563,704 CHF 19.67% 117.94%
28/11/2025 2.20% 0.22 CHF 0.22 CHF 2,278,100 2,278,100 2,278,100 2,278,100 513,477 CHF 524,867 CHF 100.00% 100.00%
27/11/2025 2.10% 0.24 CHF 0.24 CHF 2,278,100 2,278,100 2,278,100 2,278,100 536,246 CHF 547,636 CHF 100.00% 100.00%
26/11/2025 2.12% 0.23 CHF 0.24 CHF 2,051,300 2,051,300 2,051,300 2,051,300 479,647 CHF 489,904 CHF 100.00% 100.00%
25/11/2025 2.14% 0.25 CHF 0.26 CHF 1,975,800 1,975,800 1,975,800 1,975,800 480,461 CHF 490,877 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.