market maker quality

ISIN: CH1141169594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.06% 0.98 CHF 0.99 CHF 176,800 176,800 176,800 176,800 166,648 CHF 168,416 CHF 11.76% 110.54%
10/12/2025 1.02% 0.96 CHF 0.97 CHF 171,800 171,800 171,800 171,800 167,758 CHF 169,476 CHF 10.24% 110.11%
09/12/2025 1.04% 0.96 CHF 0.97 CHF 176,900 176,900 176,900 176,900 168,940 CHF 170,708 CHF 19.67% 115.93%
08/12/2025 1.07% 0.94 CHF 0.95 CHF 186,300 186,300 186,300 186,300 172,754 CHF 174,617 CHF 10.72% 99.38%
05/12/2025 1.14% 0.88 CHF 0.89 CHF 198,300 198,300 198,300 198,300 172,521 CHF 174,504 CHF 19.67% 110.57%
03/12/2025 1.18% 0.85 CHF 0.86 CHF 202,800 202,800 202,800 202,800 170,352 CHF 172,380 CHF 19.67% 100.68%
02/12/2025 1.20% 0.84 CHF 0.85 CHF 205,800 205,800 205,800 205,800 170,814 CHF 172,872 CHF 19.67% 115.95%
28/11/2025 5.19% 0.81 CHF 0.82 CHF 208,800 208,800 54,859 54,859 44,314 CHF 45,547 CHF 100.00% 100.00%
27/11/2025 6.06% 0.80 CHF 0.85 CHF 20,880 20,880 20,880 20,880 16,704 CHF 17,748 CHF 100.00% 100.00%
26/11/2025 1.18% 0.83 CHF 0.84 CHF 202,600 202,600 202,600 202,600 170,466 CHF 172,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.