market maker quality

ISIN: CH1141169644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.09% 0.49 CHF 0.50 CHF 645,900 645,900 645,900 645,900 305,687 CHF 312,146 CHF 100.00% 100.00%
13/02/2026 2.12% 0.46 CHF 0.47 CHF 648,900 648,900 648,900 648,900 303,042 CHF 309,531 CHF 99.87% 99.87%
11/02/2026 1.82% 0.55 CHF 0.56 CHF 612,000 612,000 612,000 612,000 332,591 CHF 338,711 CHF 100.00% 100.00%
10/02/2026 1.91% 0.50 CHF 0.51 CHF 600,500 600,500 600,500 600,500 311,385 CHF 317,390 CHF 100.00% 100.00%
09/02/2026 2.01% 0.51 CHF 0.52 CHF 623,300 623,300 623,300 623,300 307,859 CHF 314,092 CHF 99.98% 99.98%
06/02/2026 1.99% 0.51 CHF 0.52 CHF 630,900 630,900 630,761 630,761 314,303 CHF 320,612 CHF 99.52% 99.52%
04/02/2026 1.99% 0.49 CHF 0.50 CHF 626,800 626,800 626,800 626,800 312,228 CHF 318,496 CHF 99.95% 99.95%
03/02/2026 2.12% 0.48 CHF 0.49 CHF 658,700 658,700 658,700 658,700 306,988 CHF 313,575 CHF 99.99% 99.99%
02/02/2026 2.18% 0.46 CHF 0.47 CHF 561,200 561,200 559,236 559,236 255,318 CHF 260,930 CHF 100.00% 100.00%
29/01/2026 1.78% 0.57 CHF 0.58 CHF 612,100 612,100 612,100 612,100 340,471 CHF 346,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.