market maker quality

ISIN: CH1141169644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 0.42 CHF 0.43 CHF 729,300 729,300 729,300 729,300 302,660 CHF 309,952 CHF 19.67% 116.23%
02/12/2025 2.32% 0.42 CHF 0.43 CHF 704,000 704,000 704,000 704,000 300,560 CHF 307,600 CHF 13.36% 109.94%
28/11/2025 2.36% 0.42 CHF 0.43 CHF 727,900 727,900 727,900 727,900 304,232 CHF 311,511 CHF 32.47% 32.47%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 727,900 727,900 727,900 727,900 298,545 CHF 305,824 CHF 100.00% 100.00%
26/11/2025 2.55% 0.39 CHF 0.40 CHF 754,000 754,000 754,000 754,000 292,491 CHF 300,031 CHF 100.00% 100.00%
25/11/2025 2.51% 0.37 CHF 0.38 CHF 719,300 719,300 719,300 719,300 283,615 CHF 290,808 CHF 100.00% 100.00%
24/11/2025 2.54% 0.40 CHF 0.41 CHF 748,000 748,000 748,000 748,000 290,496 CHF 297,976 CHF 100.00% 100.00%
21/11/2025 2.54% 0.38 CHF 0.39 CHF 711,700 711,700 711,700 711,700 276,514 CHF 283,631 CHF 99.99% 99.99%
20/11/2025 2.24% 0.44 CHF 0.45 CHF 702,700 702,700 702,700 702,700 310,757 CHF 317,784 CHF 100.00% 100.00%
19/11/2025 2.28% 0.43 CHF 0.44 CHF 652,200 652,200 652,200 652,200 282,996 CHF 289,518 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.