market maker quality

ISIN: CH1141171996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 474,876 CHF 478,876 CHF 100.00% 100.00%
10/05/2024 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 474,792 CHF 478,792 CHF 99.84% 99.84%
08/05/2024 0.84% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 472,598 CHF 476,598 CHF 98.15% 98.15%
07/05/2024 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 468,865 CHF 472,865 CHF 99.44% 99.44%
06/05/2024 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 470,916 CHF 474,916 CHF 100.00% 100.00%
03/05/2024 0.84% 94.10 % 94.90 % 500,000 500,000 500,000 500,000 473,125 CHF 477,125 CHF 99.99% 99.99%
02/05/2024 0.86% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 464,337 CHF 468,337 CHF 100.00% 100.00%
30/04/2024 0.85% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 468,131 CHF 472,131 CHF 99.24% 99.24%
29/04/2024 0.85% 93.80 % 94.60 % 500,000 500,000 500,000 500,000 467,330 CHF 471,330 CHF 100.00% 100.00%
26/04/2024 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 467,175 CHF 471,175 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.