market maker quality

ISIN: CH1141172192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,942 CHF 496,942 CHF 99.41% 99.41%
14/05/2024 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,281 CHF 492,281 CHF 98.94% 98.94%
13/05/2024 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,190 CHF 496,190 CHF 100.00% 100.00%
10/05/2024 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,806 CHF 495,806 CHF 99.84% 99.84%
08/05/2024 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 485,526 CHF 489,526 CHF 97.91% 97.91%
07/05/2024 0.83% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 480,632 CHF 484,632 CHF 99.63% 99.63%
06/05/2024 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 478,673 CHF 483,673 CHF 100.00% 100.00%
03/05/2024 0.99% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 475,738 CHF 480,479 CHF 99.99% 99.99%
02/05/2024 0.84% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 475,133 CHF 479,133 CHF 100.00% 100.00%
30/04/2024 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 499,522 476,585 CHF 481,125 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.