market maker quality

ISIN: CH1141172564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.42% 4.90 CHF 4.92 CHF 24,200 24,200 24,097 24,097 115,560 CHF 116,042 CHF 99.06% 99.06%
07/05/2024 0.37% 5.51 CHF 5.53 CHF 24,100 24,100 24,313 24,313 130,195 CHF 130,682 CHF 97.66% 97.66%
06/05/2024 0.37% 5.34 CHF 5.36 CHF 24,900 24,900 24,677 24,677 132,730 CHF 133,224 CHF 100.00% 100.00%
03/05/2024 0.19% 5.21 CHF 5.22 CHF 25,300 25,300 25,196 25,196 131,431 CHF 131,683 CHF 99.95% 99.95%
02/05/2024 0.38% 5.17 CHF 5.19 CHF 24,900 24,900 24,797 24,797 128,508 CHF 128,994 CHF 100.00% 100.00%
30/04/2024 0.36% 5.25 CHF 5.27 CHF 21,700 21,700 21,328 21,328 118,379 CHF 118,806 CHF 99.99% 99.99%
29/04/2024 0.31% 6.31 CHF 6.33 CHF 21,100 21,100 21,009 21,009 133,255 CHF 133,675 CHF 100.00% 100.00%
26/04/2024 0.33% 6.21 CHF 6.23 CHF 21,900 21,900 21,811 21,811 133,049 CHF 133,486 CHF 99.61% 99.61%
25/04/2024 0.33% 5.85 CHF 5.87 CHF 21,400 21,400 20,972 20,972 127,100 CHF 127,520 CHF 99.96% 99.96%
24/04/2024 0.32% 6.16 CHF 6.18 CHF 21,000 21,000 20,913 20,913 129,137 CHF 129,556 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.