market maker quality

ISIN: CH1141172564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.38 CHF 1.39 CHF 91,300 91,300 40,080 40,080 56,749 CHF 57,150 CHF 9.64% 109.57%
02/12/2025 0.72% 1.44 CHF 1.45 CHF 91,800 91,800 40,850 40,850 57,027 CHF 57,436 CHF 9.80% 109.54%
28/11/2025 0.75% 1.35 CHF 1.36 CHF 97,900 97,900 97,496 97,496 129,410 CHF 130,385 CHF 99.94% 99.94%
27/11/2025 0.75% 1.32 CHF 1.33 CHF 99,500 99,500 99,089 99,089 131,177 CHF 132,168 CHF 99.94% 99.94%
26/11/2025 0.78% 1.29 CHF 1.30 CHF 98,700 98,700 99,216 99,216 126,262 CHF 127,254 CHF 100.00% 100.00%
25/11/2025 0.79% 1.29 CHF 1.30 CHF 100,700 100,700 101,172 101,172 128,233 CHF 129,245 CHF 99.94% 99.94%
24/11/2025 0.80% 1.27 CHF 1.28 CHF 109,200 109,200 108,725 108,725 135,580 CHF 136,667 CHF 99.99% 99.99%
21/11/2025 0.86% 1.17 CHF 1.18 CHF 113,500 113,500 113,735 113,735 131,119 CHF 132,256 CHF 99.98% 99.98%
20/11/2025 0.88% 1.13 CHF 1.14 CHF 112,100 112,100 111,234 111,234 125,622 CHF 126,734 CHF 100.00% 100.00%
19/11/2025 0.86% 1.19 CHF 1.20 CHF 112,400 112,400 112,634 112,634 131,051 CHF 132,177 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.