market maker quality

ISIN: CH1141172564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.38 CHF 1.39 CHF 96,700 96,700 97,351 97,351 129,319 CHF 130,293 CHF 99.45% 99.45%
17/02/2026 0.77% 1.32 CHF 1.33 CHF 101,800 101,800 101,215 101,215 131,824 CHF 132,836 CHF 99.90% 99.90%
16/02/2026 0.79% 1.28 CHF 1.29 CHF 103,700 103,700 103,469 103,469 131,135 CHF 132,170 CHF 100.00% 100.00%
13/02/2026 0.81% 1.24 CHF 1.25 CHF 109,600 109,600 108,947 108,947 133,202 CHF 134,291 CHF 99.90% 99.90%
11/02/2026 0.80% 1.28 CHF 1.29 CHF 102,000 102,000 102,503 102,503 127,467 CHF 128,492 CHF 99.89% 99.89%
10/02/2026 0.80% 1.23 CHF 1.24 CHF 107,200 107,200 106,168 106,168 132,605 CHF 133,667 CHF 99.98% 99.98%
09/02/2026 0.82% 1.19 CHF 1.20 CHF 106,400 106,400 105,960 105,960 127,920 CHF 128,979 CHF 99.96% 99.96%
06/02/2026 0.85% 1.22 CHF 1.23 CHF 104,600 104,600 104,381 104,381 122,391 CHF 123,435 CHF 99.73% 99.73%
04/02/2026 0.75% 1.36 CHF 1.37 CHF 104,600 104,600 104,863 104,863 139,741 CHF 140,790 CHF 99.96% 99.96%
03/02/2026 0.80% 1.20 CHF 1.21 CHF 106,700 106,700 105,706 105,706 131,167 CHF 132,224 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.