market maker quality

ISIN: CH1141172572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.70% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,700,910 1,700,910 68,036 CHF 85,099 CHF 69.87% 69.87%
02/12/2025 20.68% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,183,730 1,183,730 50,594 CHF 62,462 CHF 111.14% 111.14%
28/11/2025 22.63% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,358,600 1,358,600 54,119 CHF 67,745 CHF 99.56% 99.56%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 1,911,100 1,911,100 1,146,100 1,144,290 40,114 CHF 51,493 CHF 100.00% 100.00%
26/11/2025 22.53% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,007,030 1,007,030 40,452 CHF 50,542 CHF 100.00% 100.00%
25/11/2025 20.04% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,310,660 1,306,640 56,133 CHF 69,038 CHF 67.32% 95.91%
24/11/2025 - 0.05 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
21/11/2025 25.45% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,431,100 1,431,100 49,994 CHF 64,377 CHF 99.40% 99.40%
20/11/2025 20.48% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,298,010 1,298,010 57,607 CHF 70,624 CHF 99.44% 99.44%
19/11/2025 20.33% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,298,520 1,298,520 58,317 CHF 71,338 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.