market maker quality

ISIN: CH1141172572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,626,340 1,626,340 48,790 CHF 65,108 CHF 99.99% 99.99%
17/02/2026 29.17% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,617,970 1,617,970 47,889 CHF 64,123 CHF 99.88% 99.88%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 2,594,500 2,594,500 1,556,170 1,556,170 46,685 CHF 62,247 CHF 100.00% 100.00%
13/02/2026 30.29% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,553,940 1,553,940 44,660 CHF 60,498 CHF 99.56% 99.56%
11/02/2026 25.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,405,330 1,405,330 49,187 CHF 63,281 CHF 99.99% 99.99%
10/02/2026 25.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,455,950 1,455,950 50,958 CHF 65,563 CHF 100.00% 100.00%
09/02/2026 25.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,464,340 1,464,340 51,252 CHF 65,941 CHF 100.00% 100.00%
06/02/2026 25.96% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,529,690 1,529,690 53,048 CHF 68,396 CHF 99.43% 99.43%
04/02/2026 25.42% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,424,140 1,424,140 49,594 CHF 63,878 CHF 99.99% 99.99%
03/02/2026 24.66% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,353,080 1,353,080 48,568 CHF 62,138 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.