market maker quality

ISIN: CH1141172572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 119.42% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,419,060 2,419,060 18,556 CHF 33,611 CHF 99.70% 99.70%
19/08/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,798,670 4,798,670 47,987 CHF 72,012 CHF 99.78% 99.78%
18/08/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,937,500 4,937,500 49,375 CHF 74,097 CHF 99.90% 99.90%
17/08/2026 64.59% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,827,660 4,827,660 26,981 CHF 51,731 CHF 99.93% 99.93%
14/08/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,923,830 4,923,830 24,619 CHF 49,292 CHF 98.63% 98.63%
13/08/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,240 4,925,240 24,626 CHF 49,305 CHF 100.00% 100.00%
12/08/2026 53.11% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,777,920 4,777,920 36,450 CHF 60,391 CHF 99.89% 99.89%
11/08/2026 40.48% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,453,370 4,453,370 44,534 CHF 66,853 CHF 99.89% 99.89%
10/08/2026 40.49% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,660,350 4,660,350 46,604 CHF 69,961 CHF 99.89% 99.89%
07/08/2026 40.48% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,783,460 4,783,460 47,835 CHF 71,804 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.