market maker quality

ISIN: CH1141172580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.27 CHF 1.28 CHF 200,700 200,700 50,225 50,225 65,668 CHF 66,170 CHF 9.86% 109.78%
02/12/2025 0.79% 1.26 CHF 1.27 CHF 206,400 206,400 92,430 92,430 116,706 CHF 117,630 CHF 13.35% 109.27%
28/11/2025 1.45% 1.29 CHF 1.30 CHF 211,300 211,300 89,083 89,083 111,300 CHF 112,629 CHF 99.56% 99.56%
27/11/2025 1.62% 1.24 CHF 1.26 CHF 64,100 64,100 58,161 58,161 71,331 CHF 72,494 CHF 100.00% 100.00%
26/11/2025 0.82% 1.24 CHF 1.25 CHF 210,800 210,800 88,987 88,987 109,373 CHF 110,264 CHF 100.00% 100.00%
25/11/2025 0.92% 1.16 CHF 1.17 CHF 237,300 237,300 99,800 98,865 112,238 CHF 112,171 CHF 99.41% 99.41%
24/11/2025 1.02% 1.06 CHF 1.07 CHF 261,500 261,500 113,405 113,405 114,745 CHF 115,881 CHF 99.99% 99.99%
21/11/2025 1.14% 0.89 CHF 0.90 CHF 281,500 281,500 118,619 118,492 107,211 CHF 108,288 CHF 99.42% 99.42%
20/11/2025 1.04% 0.95 CHF 0.96 CHF 279,700 279,700 118,238 118,238 116,681 CHF 117,867 CHF 96.26% 99.45%
19/11/2025 1.06% 0.90 CHF 0.91 CHF 269,100 269,100 113,728 113,728 107,628 CHF 108,767 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.