market maker quality

ISIN: CH1141172580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.23% 0.41 CHF 0.42 CHF 560,500 560,500 235,062 235,062 105,298 CHF 107,652 CHF 100.00% 100.00%
19/06/2026 2.16% 0.46 CHF 0.47 CHF 168,200 168,200 152,513 152,513 69,966 CHF 71,491 CHF 100.00% 100.00%
18/06/2026 2.21% 0.45 CHF 0.46 CHF 588,300 588,300 249,254 249,254 111,704 CHF 114,199 CHF 99.38% 99.38%
17/06/2026 1.91% 0.48 CHF 0.49 CHF 486,600 486,600 200,681 200,681 102,903 CHF 104,911 CHF 99.51% 99.51%
16/06/2026 1.91% 0.54 CHF 0.55 CHF 480,000 480,000 202,635 202,635 107,968 CHF 109,997 CHF 99.75% 99.75%
15/06/2026 2.09% 0.53 CHF 0.54 CHF 544,900 544,900 235,389 235,136 116,926 CHF 119,164 CHF 99.95% 99.95%
12/06/2026 2.21% 0.46 CHF 0.47 CHF 566,300 566,300 238,814 238,814 108,564 CHF 110,962 CHF 99.34% 99.34%
11/06/2026 2.18% 0.43 CHF 0.44 CHF 558,500 558,500 236,288 234,917 105,768 CHF 107,502 CHF 99.95% 99.95%
10/06/2026 2.02% 0.48 CHF 0.49 CHF 518,300 518,300 213,803 213,803 107,366 CHF 109,508 CHF 99.90% 99.90%
09/06/2026 1.91% 0.54 CHF 0.55 CHF 492,500 492,500 207,658 206,890 110,577 CHF 112,242 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.