market maker quality

ISIN: CH1141172580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.54% 0.27 CHF 0.28 CHF 908,600 908,600 360,318 352,558 100,712 CHF 102,067 CHF 99.94% 99.94%
19/08/2026 3.57% 0.28 CHF 0.29 CHF 920,000 920,000 363,906 363,906 101,535 CHF 105,177 CHF 99.85% 99.85%
18/08/2026 3.13% 0.30 CHF 0.31 CHF 756,800 756,800 301,929 301,929 92,899 CHF 95,926 CHF 99.56% 99.56%
17/08/2026 2.59% 0.35 CHF 0.36 CHF 672,600 672,600 256,346 256,346 96,430 CHF 98,996 CHF 99.15% 99.15%
14/08/2026 2.45% 0.41 CHF 0.42 CHF 625,100 625,100 247,803 247,803 102,436 CHF 104,918 CHF 99.35% 99.35%
13/08/2026 2.63% 0.40 CHF 0.41 CHF 675,700 675,700 267,357 267,357 104,184 CHF 106,862 CHF 99.72% 99.72%
12/08/2026 2.36% 0.39 CHF 0.40 CHF 604,400 604,400 236,110 236,110 98,173 CHF 100,538 CHF 99.73% 99.73%
11/08/2026 2.37% 0.45 CHF 0.46 CHF 587,500 587,500 239,203 239,203 104,006 CHF 106,402 CHF 99.85% 99.85%
10/08/2026 2.37% 0.43 CHF 0.44 CHF 625,000 625,000 243,492 242,429 104,613 CHF 106,575 CHF 100.00% 100.00%
07/08/2026 2.50% 0.42 CHF 0.43 CHF 631,700 631,700 249,913 249,913 101,564 CHF 104,067 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.