market maker quality

ISIN: CH1141172580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.98% 1.04 CHF 1.05 CHF 254,100 254,100 107,580 107,580 111,801 CHF 112,879 CHF 99.88% 99.88%
21/04/2026 0.98% 1.02 CHF 1.03 CHF 254,300 254,300 106,714 106,714 110,362 CHF 111,431 CHF 99.90% 99.90%
20/04/2026 0.94% 1.02 CHF 1.03 CHF 234,000 234,000 97,578 97,578 103,967 CHF 104,944 CHF 99.32% 99.32%
17/04/2026 0.94% 1.10 CHF 1.11 CHF 241,900 241,900 104,216 104,216 113,834 CHF 114,878 CHF 93.80% 93.80%
16/04/2026 0.96% 1.05 CHF 1.06 CHF 248,800 248,800 105,309 105,309 110,256 CHF 111,310 CHF 99.76% 99.76%
15/04/2026 1.03% 1.04 CHF 1.05 CHF 260,200 260,200 110,658 110,658 111,491 CHF 112,604 CHF 98.83% 98.83%
14/04/2026 1.17% 0.95 CHF 0.96 CHF 300,800 300,800 128,860 128,860 114,626 CHF 115,917 CHF 99.97% 99.97%
13/04/2026 1.29% 0.79 CHF 0.80 CHF 314,900 314,900 133,073 131,315 105,067 CHF 105,045 CHF 99.77% 99.77%
10/04/2026 1.23% 0.82 CHF 0.83 CHF 317,000 317,000 133,930 133,683 110,769 CHF 111,901 CHF 98.84% 98.84%
09/04/2026 1.31% 0.82 CHF 0.83 CHF 341,100 341,100 145,432 143,771 113,540 CHF 113,688 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.