market maker quality

ISIN: CH1141172580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.01 CHF 1.02 CHF 252,800 252,800 106,732 106,732 107,714 CHF 108,783 CHF 99.88% 99.88%
17/02/2026 1.03% 1.00 CHF 1.01 CHF 251,800 251,800 107,113 107,094 104,948 CHF 106,002 CHF 99.93% 99.93%
16/02/2026 0.99% 0.98 CHF 0.99 CHF 75,600 75,600 68,578 65,691 68,762 CHF 66,560 CHF 100.00% 100.00%
13/02/2026 0.96% 1.07 CHF 1.08 CHF 239,900 239,900 101,152 101,152 106,271 CHF 107,284 CHF 99.58% 99.58%
11/02/2026 0.83% 1.24 CHF 1.25 CHF 209,200 209,200 88,297 88,297 107,875 CHF 108,760 CHF 99.63% 99.63%
10/02/2026 0.80% 1.23 CHF 1.24 CHF 205,200 205,200 85,253 85,253 107,494 CHF 108,348 CHF 99.48% 99.48%
09/02/2026 0.87% 1.22 CHF 1.23 CHF 219,300 219,300 92,840 92,840 109,327 CHF 110,257 CHF 99.84% 99.84%
06/02/2026 0.83% 1.16 CHF 1.17 CHF 211,600 211,600 88,216 88,216 105,039 CHF 105,923 CHF 99.85% 99.85%
04/02/2026 0.73% 1.29 CHF 1.30 CHF 185,100 185,100 77,301 77,301 104,944 CHF 105,718 CHF 99.78% 99.78%
03/02/2026 0.65% 1.49 CHF 1.50 CHF 168,600 168,600 70,231 70,231 108,508 CHF 109,212 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.