market maker quality

ISIN: CH1141172580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.79% 0.48 CHF 0.49 CHF 859,600 859,600 261,459 256,697 132,365 CHF 132,168 CHF 99.97% 99.97%
21/10/2026 - 0.68 CHF - CHF 402,700 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 1.57% 0.62 CHF 0.63 CHF 392,100 392,100 155,302 155,302 97,291 CHF 98,845 CHF 100.00% 100.00%
19/10/2026 1.48% 0.67 CHF 0.68 CHF 378,500 378,500 150,240 149,376 100,120 CHF 101,020 CHF 99.73% 99.73%
16/10/2026 1.26% 0.73 CHF 0.74 CHF 326,700 326,700 128,004 127,981 100,077 CHF 101,339 CHF 99.93% 99.93%
15/10/2026 1.30% 0.80 CHF 0.81 CHF 317,800 317,800 126,972 126,950 99,128 CHF 100,382 CHF 100.00% 100.00%
14/10/2026 1.09% 0.85 CHF 0.86 CHF 280,200 280,200 109,758 109,758 99,045 CHF 100,143 CHF 98.64% 98.64%
13/10/2026 1.18% 0.96 CHF 0.97 CHF 294,100 294,100 119,900 119,900 106,318 CHF 107,517 CHF 98.59% 98.59%
12/10/2026 1.25% 0.87 CHF 0.88 CHF 328,800 328,800 133,830 133,830 110,817 CHF 112,157 CHF 96.47% 96.47%
09/10/2026 1.31% 0.76 CHF 0.77 CHF 339,800 339,800 134,360 134,360 102,725 CHF 104,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.