market maker quality

ISIN: CH1141173513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.60% 0.20 CHF 0.20 CHF 1,603,100 1,603,100 1,603,100 1,603,100 304,210 CHF 312,225 CHF 100.00% 100.00%
13/02/2026 2.64% 0.19 CHF 0.19 CHF 1,610,600 1,610,600 1,610,600 1,610,600 301,190 CHF 309,243 CHF 99.98% 99.98%
11/02/2026 2.27% 0.22 CHF 0.23 CHF 1,518,900 1,518,900 1,518,900 1,518,900 331,174 CHF 338,768 CHF 99.98% 99.98%
10/02/2026 2.37% 0.20 CHF 0.21 CHF 1,490,500 1,490,500 1,490,500 1,490,500 310,119 CHF 317,572 CHF 100.00% 100.00%
09/02/2026 2.49% 0.21 CHF 0.21 CHF 1,546,900 1,546,900 1,546,900 1,546,900 306,345 CHF 314,080 CHF 99.99% 99.99%
06/02/2026 2.48% 0.21 CHF 0.21 CHF 1,566,000 1,566,000 1,565,640 1,565,640 312,828 CHF 320,658 CHF 99.56% 99.56%
04/02/2026 2.47% 0.20 CHF 0.20 CHF 1,555,800 1,555,800 1,555,800 1,555,800 310,587 CHF 318,366 CHF 99.90% 99.90%
03/02/2026 2.64% 0.19 CHF 0.20 CHF 1,634,800 1,634,800 1,634,800 1,634,800 305,740 CHF 313,914 CHF 99.99% 99.99%
02/02/2026 2.71% 0.19 CHF 0.19 CHF 1,392,700 1,392,700 1,387,840 1,387,840 253,981 CHF 260,944 CHF 100.00% 100.00%
29/01/2026 2.22% 0.23 CHF 0.24 CHF 1,519,200 1,519,200 1,519,200 1,519,200 338,807 CHF 346,403 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.