market maker quality

ISIN: CH1141173521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.42% 0.72 CHF 0.73 CHF 948,600 948,600 948,600 948,600 664,912 CHF 674,398 CHF 100.00% 100.00%
13/02/2026 1.44% 0.69 CHF 0.70 CHF 958,300 958,300 958,300 958,300 658,527 CHF 668,110 CHF 99.93% 99.93%
11/02/2026 1.25% 0.80 CHF 0.81 CHF 901,100 901,100 901,100 901,100 717,056 CHF 726,067 CHF 99.98% 99.98%
10/02/2026 1.31% 0.74 CHF 0.75 CHF 891,700 891,700 891,700 891,700 677,042 CHF 685,959 CHF 99.97% 99.97%
09/02/2026 1.39% 0.74 CHF 0.75 CHF 930,200 930,200 930,200 930,200 664,224 CHF 673,526 CHF 99.94% 99.94%
06/02/2026 1.40% 0.73 CHF 0.74 CHF 950,800 950,800 950,588 950,588 675,171 CHF 684,679 CHF 99.94% 99.94%
04/02/2026 1.41% 0.70 CHF 0.71 CHF 950,200 950,200 950,200 950,200 667,088 CHF 676,590 CHF 99.96% 99.96%
03/02/2026 1.50% 0.68 CHF 0.69 CHF 993,900 993,900 993,900 993,900 656,402 CHF 666,341 CHF 98.98% 98.98%
02/02/2026 1.55% 0.65 CHF 0.66 CHF 858,200 858,200 855,152 855,152 552,994 CHF 561,576 CHF 100.00% 100.00%
29/01/2026 1.28% 0.80 CHF 0.81 CHF 929,400 929,400 929,400 929,400 723,444 CHF 732,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.