market maker quality

ISIN: CH1141173562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 4.30% 0.11 CHF 0.12 CHF 2,633,500 2,633,500 2,633,500 2,633,500 299,530 CHF 312,698 CHF 100.00% 100.00%
13/02/2026 4.24% 0.12 CHF 0.12 CHF 2,629,000 2,629,000 2,629,000 2,629,000 303,756 CHF 316,900 CHF 99.99% 99.99%
11/02/2026 4.91% 0.10 CHF 0.11 CHF 2,847,900 2,847,900 2,847,900 2,847,900 282,989 CHF 297,229 CHF 99.98% 99.98%
10/02/2026 4.65% 0.11 CHF 0.12 CHF 2,937,100 2,937,100 2,937,100 2,937,100 308,564 CHF 323,250 CHF 100.00% 100.00%
09/02/2026 4.41% 0.11 CHF 0.11 CHF 2,752,600 2,752,600 2,752,600 2,752,600 305,440 CHF 319,203 CHF 99.99% 99.99%
06/02/2026 4.34% 0.11 CHF 0.12 CHF 2,696,400 2,696,400 2,695,810 2,695,810 303,919 CHF 317,401 CHF 99.65% 99.65%
04/02/2026 4.25% 0.12 CHF 0.12 CHF 2,632,900 2,632,900 2,632,900 2,632,900 303,371 CHF 316,535 CHF 100.00% 100.00%
03/02/2026 3.96% 0.12 CHF 0.13 CHF 2,410,200 2,410,200 2,410,200 2,410,200 298,420 CHF 310,471 CHF 100.00% 100.00%
02/02/2026 3.93% 0.13 CHF 0.13 CHF 3,000,000 3,000,000 2,989,500 2,989,500 375,493 CHF 390,493 CHF 100.00% 100.00%
29/01/2026 4.60% 0.10 CHF 0.11 CHF 2,538,600 2,538,600 2,538,600 2,538,600 269,854 CHF 282,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.