| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 2.67% | 0.18 CHF | 0.19 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 554,122 CHF | 569,122 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.62% | 0.19 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 565,335 CHF | 580,335 CHF | 99.99% | 99.99% |
| 11/02/2026 | 3.02% | 0.17 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 488,569 CHF | 503,569 CHF | 99.97% | 99.97% |
| 10/02/2026 | 2.88% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 513,506 CHF | 528,506 CHF | 100.00% | 100.00% |
| 09/02/2026 | 2.68% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 553,263 CHF | 568,263 CHF | 99.98% | 99.98% |
| 06/02/2026 | 2.61% | 0.18 CHF | 0.19 CHF | 3,000,000 | 3,000,000 | 2,999,280 | 2,999,280 | 567,747 CHF | 582,747 CHF | 99.94% | 99.94% |
| 04/02/2026 | 2.52% | 0.20 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 588,958 CHF | 603,958 CHF | 99.98% | 99.98% |
| 03/02/2026 | 2.35% | 0.21 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 632,532 CHF | 647,532 CHF | 99.03% | 99.03% |
| 02/02/2026 | 2.33% | 0.22 CHF | 0.22 CHF | 3,000,000 | 3,000,000 | 2,989,380 | 2,989,380 | 638,121 CHF | 653,121 CHF | 100.00% | 100.00% |
| 29/01/2026 | 2.73% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 542,067 CHF | 557,067 CHF | 99.99% | 99.99% |