market maker quality

ISIN: CH1141174255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 22.57% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,650,150 1,650,150 32,976 CHF 41,247 CHF 99.98% 99.98%
22/04/2026 22.56% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,665,870 1,665,870 33,317 CHF 41,668 CHF 99.75% 99.75%
21/04/2026 22.56% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,666,440 1,666,440 33,329 CHF 41,682 CHF 99.87% 99.87%
20/04/2026 27.73% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,725,200 1,725,200 28,797 CHF 37,445 CHF 100.00% 100.00%
17/04/2026 27.87% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,853,140 1,853,140 30,409 CHF 39,700 CHF 94.82% 94.82%
16/04/2026 28.97% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,836,970 1,836,970 27,555 CHF 36,764 CHF 100.00% 100.00%
15/04/2026 29.05% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,979,340 1,979,340 29,690 CHF 39,640 CHF 99.64% 99.64%
14/04/2026 28.97% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,125,520 2,125,520 31,883 CHF 42,541 CHF 100.00% 100.00%
13/04/2026 39.45% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,203,420 2,203,420 23,411 CHF 34,461 CHF 94.92% 100.00%
10/04/2026 29.33% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 1,996,150 1,996,150 29,741 CHF 39,927 CHF 68.61% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.