market maker quality

ISIN: CH1141174255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 1,138,440 1,138,440 11,384 CHF 22,769 CHF 11.22% 91.94%
02/12/2025 64.61% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,129,670 1,129,670 13,144 CHF 24,440 CHF 11.21% 104.77%
28/11/2025 67.23% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,220,530 2,220,530 22,205 CHF 44,475 CHF 99.94% 99.94%
27/11/2025 66.98% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,240,390 2,240,390 22,404 CHF 44,902 CHF 99.64% 99.64%
26/11/2025 66.38% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,169,480 2,169,480 22,077 CHF 43,835 CHF 100.00% 100.00%
25/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,283,040 2,283,040 22,830 CHF 45,723 CHF 99.90% 99.90%
24/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,285,220 2,285,220 22,852 CHF 45,767 CHF 100.00% 100.00%
21/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,368,740 2,368,740 23,687 CHF 47,438 CHF 100.00% 100.00%
20/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,273,280 2,273,280 22,733 CHF 45,528 CHF 100.00% 100.00%
19/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,250,470 2,250,470 22,505 CHF 45,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.