market maker quality

ISIN: CH1141174255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,182,990 2,182,990 22,331 CHF 44,224 CHF 100.00% 100.00%
17/02/2026 65.37% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,269,370 2,269,370 24,366 CHF 47,123 CHF 100.00% 100.00%
16/02/2026 75.50% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,112,110 2,112,110 21,121 CHF 43,239 CHF 99.90% 99.90%
13/02/2026 66.97% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 1,583,250 1,583,250 15,855 CHF 31,713 CHF 99.46% 99.46%
11/02/2026 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,277,980 2,277,980 22,780 CHF 45,622 CHF 100.00% 100.00%
10/02/2026 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,244,670 2,244,670 22,447 CHF 44,956 CHF 100.00% 100.00%
09/02/2026 67.23% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,220,130 2,220,130 22,201 CHF 44,465 CHF 100.00% 100.00%
06/02/2026 67.24% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,232,010 2,232,010 22,320 CHF 44,706 CHF 100.00% 100.00%
04/02/2026 61.98% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,198,060 2,198,060 25,187 CHF 47,235 CHF 100.00% 100.00%
03/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,801,710 1,799,560 27,026 CHF 45,037 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.