market maker quality

ISIN: CH1141174255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 13.15% 0.04 CHF 0.05 CHF 4,876,200 4,876,200 1,551,530 1,551,530 59,232 CHF 66,996 CHF 99.95% 99.95%
19/08/2026 13.12% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 1,607,810 1,607,810 61,673 CHF 69,719 CHF 99.56% 99.56%
18/08/2026 13.22% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 1,648,620 1,648,620 61,797 CHF 70,047 CHF 99.56% 99.56%
17/08/2026 13.28% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 1,595,080 1,595,080 56,121 CHF 64,104 CHF 99.97% 99.97%
14/08/2026 11.97% 0.04 CHF 0.05 CHF 4,824,000 4,824,000 1,534,930 1,534,930 61,397 CHF 69,082 CHF 100.00% 100.00%
13/08/2026 13.53% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 1,625,050 1,625,050 57,340 CHF 65,476 CHF 99.89% 99.89%
12/08/2026 12.44% 0.04 CHF 0.04 CHF 4,885,200 4,885,200 1,548,720 1,548,720 56,349 CHF 64,101 CHF 99.67% 99.67%
11/08/2026 13.42% 0.04 CHF 0.05 CHF 4,809,400 4,809,400 1,562,840 1,562,840 56,335 CHF 64,158 CHF 99.43% 99.43%
10/08/2026 13.57% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 1,647,640 1,647,640 57,667 CHF 65,917 CHF 100.00% 100.00%
07/08/2026 17.59% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 1,531,440 1,531,440 46,555 CHF 54,220 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.