market maker quality

ISIN: CH1141174255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.36% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 1,828,630 1,828,630 45,716 CHF 54,868 CHF 100.00% 100.00%
21/10/2026 17.81% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 1,774,790 1,774,790 46,759 CHF 55,641 CHF 100.00% 100.00%
20/10/2026 17.66% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 1,793,180 1,793,180 50,502 CHF 59,480 CHF 99.99% 99.99%
19/10/2026 18.36% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 1,812,320 1,812,320 45,308 CHF 54,379 CHF 100.00% 100.00%
16/10/2026 18.25% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 1,808,980 1,808,910 46,198 CHF 55,250 CHF 99.72% 99.72%
15/10/2026 18.36% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 1,925,250 1,925,250 48,131 CHF 57,768 CHF 100.00% 100.00%
14/10/2026 22.37% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 1,938,800 1,938,800 39,966 CHF 49,704 CHF 100.00% 100.00%
13/10/2026 22.42% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 1,994,040 1,994,040 39,881 CHF 49,862 CHF 100.00% 100.00%
12/10/2026 21.07% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 1,938,920 1,938,920 40,766 CHF 50,471 CHF 100.00% 100.00%
09/10/2026 22.44% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 1,997,710 1,997,710 39,954 CHF 49,956 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.