market maker quality

ISIN: CH1141174289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.09% 0.13 CHF 0.13 CHF 727,400 727,400 727,400 727,400 87,288 CHF 90,925 CHF 19.67% 113.45%
10/12/2025 4.00% 0.12 CHF 0.13 CHF 690,400 690,400 690,400 690,400 84,574 CHF 88,026 CHF 19.67% 39.33%
09/12/2025 4.17% 0.12 CHF 0.13 CHF 727,600 727,600 727,600 727,600 85,564 CHF 89,202 CHF 11.12% 110.93%
08/12/2025 4.43% 0.12 CHF 0.12 CHF 796,400 796,400 796,400 796,400 87,974 CHF 91,956 CHF 10.28% 108.53%
05/12/2025 5.00% 0.10 CHF 0.11 CHF 888,900 888,900 888,900 888,900 86,668 CHF 91,112 CHF 19.67% 110.57%
03/12/2025 5.27% 0.10 CHF 0.10 CHF 924,700 924,700 924,700 924,700 85,535 CHF 90,158 CHF 19.67% 41.13%
02/12/2025 5.56% 0.09 CHF 0.10 CHF 948,800 948,800 948,800 948,800 83,020 CHF 87,764 CHF 19.67% 110.95%
28/11/2025 23.23% 0.09 CHF 0.09 CHF 972,100 972,100 255,405 255,405 21,294 CHF 24,164 CHF 100.00% 100.00%
27/11/2025 27.03% 0.08 CHF 0.11 CHF 97,210 97,210 97,210 97,210 7,777 CHF 10,207 CHF 100.00% 100.00%
26/11/2025 5.27% 0.09 CHF 0.10 CHF 919,900 919,900 919,900 919,900 85,083 CHF 89,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.