market maker quality

ISIN: CH1143076615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.46 CHF 1.47 CHF 25,000 25,000 7,616 7,616 12,967 CHF 13,043 CHF 9.90% 109.04%
02/12/2025 0.58% 1.79 CHF 1.80 CHF 25,000 25,000 8,505 8,505 14,788 CHF 14,873 CHF 10.43% 109.22%
28/11/2025 0.58% 1.65 CHF 1.66 CHF 25,000 25,000 12,947 12,947 22,360 CHF 22,490 CHF 99.61% 99.61%
27/11/2025 0.54% 1.82 CHF 1.83 CHF 7,500 7,500 7,500 7,500 13,877 CHF 13,952 CHF 99.82% 99.82%
26/11/2025 0.53% 1.96 CHF 1.97 CHF 25,000 25,000 13,041 13,041 24,709 CHF 24,840 CHF 96.51% 96.51%
25/11/2025 0.48% 2.21 CHF 2.22 CHF 25,000 25,000 12,870 12,870 27,163 CHF 27,292 CHF 98.70% 98.70%
24/11/2025 0.42% 1.96 CHF 1.97 CHF 25,000 25,000 13,826 13,826 31,733 CHF 31,871 CHF 82.68% 82.68%
21/11/2025 0.40% 2.74 CHF 2.75 CHF 25,000 25,000 12,952 12,952 32,907 CHF 33,037 CHF 98.73% 98.73%
20/11/2025 0.48% 1.95 CHF 1.96 CHF 25,000 25,000 12,967 12,967 26,180 CHF 26,309 CHF 96.91% 96.91%
19/11/2025 0.43% 2.28 CHF 2.29 CHF 25,000 25,000 12,928 12,928 29,524 CHF 29,654 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.