market maker quality

ISIN: CH1143298573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.99% 14.71 CHF 14.86 CHF 16,000 16,000 15,997 16,000 226,411 CHF 228,718 CHF 99.96% 99.96%
11/02/2026 1.00% 14.07 CHF 14.21 CHF 16,000 16,000 16,000 15,958 223,475 CHF 225,118 CHF 99.93% 99.93%
10/02/2026 0.98% 14.53 CHF 14.68 CHF 16,000 16,000 16,000 16,000 230,339 CHF 232,619 CHF 96.82% 96.82%
09/02/2026 1.02% 14.67 CHF 14.82 CHF 16,000 16,000 16,000 16,000 234,325 CHF 236,723 CHF 99.98% 99.98%
06/02/2026 1.00% 14.47 CHF 14.62 CHF 16,000 13,740 16,000 14,424 224,317 CHF 204,098 CHF 99.91% 99.91%
04/02/2026 0.99% 15.52 CHF 15.68 CHF 16,000 15,660 16,000 15,997 258,374 CHF 260,904 CHF 99.91% 99.91%
03/02/2026 1.01% 16.44 CHF 16.61 CHF 11,700 8,800 12,034 10,401 200,198 CHF 174,892 CHF 99.98% 99.98%
02/02/2026 1.00% 17.31 CHF 17.48 CHF 15,500 10,300 15,529 13,742 259,195 CHF 231,050 CHF 100.00% 100.00%
29/01/2026 0.99% 20.16 CHF 20.36 CHF 16,000 14,000 16,000 15,593 334,418 CHF 329,393 CHF 100.00% 100.00%
28/01/2026 1.01% 21.52 CHF 21.74 CHF 16,000 16,000 16,000 16,000 345,610 CHF 349,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.