Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.01% | 26.07 EUR | 26.33 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 264,754 EUR | 267,432 EUR | 100.00% | 100.00% |
15/05/2024 | 1.00% | 26.38 EUR | 26.65 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 259,212 EUR | 261,813 EUR | 100.00% | 100.00% |
14/05/2024 | 1.00% | 25.74 EUR | 26.00 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 258,507 EUR | 261,107 EUR | 100.00% | 100.00% |
13/05/2024 | 1.00% | 26.32 EUR | 26.58 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 263,935 EUR | 266,599 EUR | 100.00% | 100.00% |
10/05/2024 | 0.99% | 26.20 EUR | 26.46 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 269,589 EUR | 272,284 EUR | 100.00% | 100.00% |
08/05/2024 | 1.00% | 26.84 EUR | 27.11 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 268,470 EUR | 271,170 EUR | 100.00% | 100.00% |
07/05/2024 | 1.01% | 27.46 EUR | 27.74 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 275,562 EUR | 278,348 EUR | 100.00% | 100.00% |
06/05/2024 | 1.00% | 27.37 EUR | 27.65 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 281,196 EUR | 284,026 EUR | 100.00% | 100.00% |
03/05/2024 | 1.00% | 27.25 EUR | 27.52 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 268,265 EUR | 270,965 EUR | 99.60% | 99.60% |
02/05/2024 | 1.00% | 26.94 EUR | 27.21 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 266,089 EUR | 268,772 EUR | 100.00% | 100.00% |