market maker quality

ISIN: CH1143302292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.36% 1,089.83 CHF 1,093.83 CHF 2,500 2,500 2,500 2,500 2,736,670 CHF 2,746,670 CHF 100.00% 100.00%
10/12/2025 0.37% 1,093.39 CHF 1,097.39 CHF 2,500 2,500 2,500 2,500 2,722,170 CHF 2,732,170 CHF 100.00% 100.00%
09/12/2025 0.36% 1,093.93 CHF 1,097.93 CHF 2,500 2,500 2,500 2,500 2,740,210 CHF 2,750,210 CHF 100.00% 100.00%
08/12/2025 0.36% 1,097.49 CHF 1,101.49 CHF 2,500 2,500 2,500 2,500 2,745,310 CHF 2,755,310 CHF 100.00% 100.00%
05/12/2025 0.36% 1,094.86 CHF 1,098.86 CHF 2,500 2,500 2,500 2,500 2,734,930 CHF 2,744,930 CHF 100.00% 100.00%
03/12/2025 0.37% 1,089.15 CHF 1,093.15 CHF 2,500 2,500 2,500 2,500 2,726,800 CHF 2,736,800 CHF 100.00% 100.00%
02/12/2025 0.37% 1,090.31 CHF 1,094.31 CHF 2,500 2,500 2,500 2,500 2,729,570 CHF 2,739,570 CHF 100.00% 100.00%
28/11/2025 0.37% 1,086.18 CHF 1,090.18 CHF 2,500 2,500 2,500 2,500 2,715,400 CHF 2,725,400 CHF 100.00% 100.00%
27/11/2025 0.37% 1,087.10 CHF 1,091.10 CHF 2,500 2,500 2,500 2,500 2,714,900 CHF 2,724,900 CHF 100.00% 100.00%
26/11/2025 0.37% 1,086.49 CHF 1,090.49 CHF 2,500 2,500 2,500 2,500 2,713,240 CHF 2,723,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.