Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.80% | 106.52 % | 107.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,048 USD | 266,173 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 106.61 % | 107.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,613 USD | 268,757 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 106.71 % | 107.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,163 USD | 269,313 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 106.69 % | 107.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,881 USD | 270,031 USD | 99.51% | 99.51% |
02/05/2024 | 0.80% | 106.17 % | 107.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,516 USD | 269,664 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 109.70 % | 110.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,095 USD | 279,318 USD | 100.00% | 100.00% |
29/04/2024 | 0.80% | 111.37 % | 112.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,729 USD | 281,976 USD | 100.00% | 100.00% |
26/04/2024 | 0.80% | 111.79 % | 112.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,743 USD | 282,996 USD | 100.00% | 100.00% |
25/04/2024 | 0.80% | 110.22 % | 111.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,714 USD | 279,943 USD | 100.00% | 100.00% |
24/04/2024 | 0.80% | 110.71 % | 111.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,730 USD | 279,958 USD | 100.00% | 100.00% |