market maker quality

ISIN: CH1143746399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 3.13 CHF 3.15 CHF 250,000 100,000 250,000 100,000 791,514 CHF 318,605 CHF 99.26% 99.26%
17/02/2026 0.64% 3.09 CHF 3.11 CHF 250,000 100,000 250,000 100,000 782,178 CHF 314,871 CHF 99.34% 99.34%
16/02/2026 0.63% 3.20 CHF 3.22 CHF 250,000 100,000 250,000 100,000 787,650 CHF 317,060 CHF 99.26% 99.26%
13/02/2026 0.65% 3.09 CHF 3.11 CHF 250,000 100,000 250,000 100,000 770,503 CHF 310,201 CHF 98.19% 98.19%
11/02/2026 0.66% 3.03 CHF 3.05 CHF 250,000 100,000 250,000 100,000 750,654 CHF 302,262 CHF 99.35% 99.35%
10/02/2026 0.67% 2.95 CHF 2.97 CHF 250,000 100,000 250,000 100,000 743,444 CHF 299,377 CHF 99.36% 99.36%
09/02/2026 0.67% 2.96 CHF 2.98 CHF 250,000 100,000 250,000 100,000 739,209 CHF 297,684 CHF 99.35% 99.35%
06/02/2026 0.67% 2.91 CHF 2.93 CHF 250,000 100,000 250,000 100,000 741,058 CHF 298,423 CHF 99.34% 99.34%
04/02/2026 0.68% 2.90 CHF 2.92 CHF 250,000 100,000 250,000 100,000 728,467 CHF 293,387 CHF 99.17% 99.17%
03/02/2026 0.68% 2.96 CHF 2.98 CHF 250,000 100,000 250,000 100,000 734,866 CHF 295,946 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.