market maker quality

ISIN: CH1143746399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 3.13 CHF 3.14 CHF 250,000 100,000 123,989 49,596 380,821 CHF 153,091 CHF 5.29% 103.12%
02/12/2025 1.32% 3.08 CHF 3.09 CHF 250,000 100,000 37,500 15,000 113,250 CHF 45,900 CHF 3.14% 97.38%
28/11/2025 0.32% 3.10 CHF 3.11 CHF 250,000 100,000 250,000 100,000 777,502 CHF 312,001 CHF 99.17% 99.17%
27/11/2025 0.32% 3.08 CHF 3.09 CHF 250,000 100,000 250,000 100,000 775,509 CHF 311,204 CHF 99.35% 99.35%
26/11/2025 0.32% 3.11 CHF 3.12 CHF 250,000 100,000 250,000 100,000 780,186 CHF 313,074 CHF 99.36% 99.36%
25/11/2025 0.32% 3.13 CHF 3.14 CHF 250,000 100,000 250,000 100,000 789,738 CHF 316,895 CHF 99.22% 99.22%
24/11/2025 0.31% 3.20 CHF 3.21 CHF 250,000 100,000 250,000 100,000 797,725 CHF 320,090 CHF 99.35% 99.35%
21/11/2025 0.31% 3.22 CHF 3.23 CHF 250,000 100,000 250,000 100,000 807,344 CHF 323,938 CHF 99.33% 99.33%
20/11/2025 0.31% 3.22 CHF 3.23 CHF 250,000 100,000 250,000 100,000 801,760 CHF 321,704 CHF 95.72% 95.72%
19/11/2025 0.31% 3.20 CHF 3.21 CHF 250,000 100,000 250,000 100,000 799,011 CHF 320,605 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.