market maker quality

ISIN: CH1143746399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.59% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 421,023 CHF 169,409 CHF 99.17% 99.17%
15/05/2024 0.56% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 441,817 CHF 177,727 CHF 94.70% 94.70%
14/05/2024 0.50% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 497,281 CHF 199,912 CHF 99.16% 99.16%
13/05/2024 0.44% 2.27 CHF 2.28 CHF 250,000 100,000 250,000 100,000 562,272 CHF 225,909 CHF 98.69% 98.69%
10/05/2024 0.44% 2.23 CHF 2.24 CHF 250,000 100,000 250,000 100,000 563,027 CHF 226,211 CHF 99.17% 99.17%
08/05/2024 0.44% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 573,036 CHF 230,214 CHF 99.17% 99.17%
07/05/2024 0.43% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 584,365 CHF 234,746 CHF 97.18% 97.18%
06/05/2024 0.41% 2.39 CHF 2.40 CHF 250,000 100,000 250,000 100,000 601,283 CHF 241,513 CHF 99.17% 99.17%
03/05/2024 0.42% 2.37 CHF 2.38 CHF 250,000 100,000 250,000 100,000 591,780 CHF 237,712 CHF 99.15% 99.15%
02/05/2024 0.40% 2.45 CHF 2.46 CHF 250,000 100,000 250,000 100,000 618,570 CHF 248,428 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.