market maker quality

ISIN: CH1143747637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.41% 0.72 CHF 0.73 CHF 275,000 150,000 275,000 150,000 194,284 CHF 107,473 CHF 99.02% 99.02%
28/01/2026 1.33% 0.73 CHF 0.74 CHF 275,000 150,000 275,000 150,000 204,923 CHF 113,276 CHF 98.89% 98.89%
27/01/2026 1.35% 0.74 CHF 0.75 CHF 250,000 125,000 250,000 125,000 183,598 CHF 93,049 CHF 98.91% 98.91%
26/01/2026 1.41% 0.71 CHF 0.72 CHF 250,000 125,000 250,000 125,000 176,239 CHF 89,370 CHF 98.98% 98.98%
23/01/2026 1.44% 0.69 CHF 0.70 CHF 250,000 125,000 250,000 125,000 172,680 CHF 87,590 CHF 98.91% 98.91%
21/01/2026 1.19% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 230,230 CHF 127,080 CHF 98.98% 98.98%
19/01/2026 1.18% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 231,363 CHF 127,698 CHF 99.05% 99.05%
16/01/2026 3.38% 0.78 CHF 0.79 CHF 275,000 150,000 202,629 110,525 153,799 CHF 86,180 CHF 5.98% 102.45%
14/01/2026 3.35% 0.75 CHF 0.76 CHF 275,000 150,000 202,882 110,663 152,815 CHF 85,641 CHF 6.00% 104.10%
13/01/2026 3.97% 0.75 CHF 0.76 CHF 275,000 150,000 184,622 100,703 137,191 CHF 77,318 CHF 4.78% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.