market maker quality

ISIN: CH1143747637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.51% 0.76 CHF 0.77 CHF 275,000 150,000 161,782 88,245 124,452 CHF 69,560 CHF 5.40% 104.26%
02/12/2025 3.16% 0.79 CHF 0.80 CHF 275,000 150,000 171,756 93,685 138,737 CHF 77,336 CHF 5.85% 104.07%
28/11/2025 1.15% 0.85 CHF 0.86 CHF 300,000 150,000 300,000 150,000 259,147 CHF 131,073 CHF 96.35% 96.35%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 300,000 150,000 300,000 150,000 264,797 CHF 133,899 CHF 97.89% 97.89%
26/11/2025 1.11% 0.89 CHF 0.90 CHF 300,000 150,000 300,000 150,000 268,139 CHF 135,569 CHF 97.58% 97.58%
25/11/2025 1.10% 0.88 CHF 0.89 CHF 300,000 150,000 300,000 150,000 271,787 CHF 137,394 CHF 98.40% 98.40%
24/11/2025 1.09% 0.91 CHF 0.92 CHF 300,000 150,000 300,000 150,000 274,876 CHF 138,938 CHF 98.07% 98.07%
21/11/2025 1.06% 0.93 CHF 0.94 CHF 300,000 150,000 300,000 150,000 282,409 CHF 142,705 CHF 97.69% 97.69%
20/11/2025 1.04% 0.95 CHF 0.96 CHF 300,000 150,000 300,000 150,000 286,171 CHF 144,585 CHF 96.30% 96.30%
19/11/2025 1.07% 0.93 CHF 0.94 CHF 300,000 150,000 300,000 150,000 279,848 CHF 141,424 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.