market maker quality

ISIN: CH1143747637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 354,444 CHF 119,648 CHF 96.13% 96.13%
15/05/2024 1.31% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 341,200 CHF 115,233 CHF 98.65% 98.65%
14/05/2024 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 341,194 CHF 115,231 CHF 98.80% 98.80%
13/05/2024 1.20% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 371,529 CHF 125,343 CHF 93.26% 93.26%
10/05/2024 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 384,382 CHF 129,627 CHF 98.23% 98.23%
08/05/2024 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 388,556 CHF 131,019 CHF 96.78% 96.78%
07/05/2024 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 377,501 CHF 127,334 CHF 97.15% 97.15%
06/05/2024 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 384,946 CHF 129,815 CHF 98.60% 98.60%
03/05/2024 1.13% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 396,718 CHF 133,739 CHF 98.38% 98.38%
02/05/2024 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 406,860 CHF 137,120 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.