market maker quality

ISIN: CH1143749294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 3.75 CHF 3.76 CHF 250,000 100,000 79,507 31,803 295,547 CHF 118,898 CHF 3.91% 103.11%
02/12/2025 0.82% 3.73 CHF 3.74 CHF 250,000 100,000 104,823 41,929 390,836 CHF 157,061 CHF 4.59% 103.88%
28/11/2025 0.27% 3.69 CHF 3.70 CHF 250,000 100,000 250,000 100,000 920,077 CHF 369,031 CHF 99.21% 99.21%
27/11/2025 0.27% 3.69 CHF 3.70 CHF 250,000 100,000 250,000 100,000 925,343 CHF 371,137 CHF 99.37% 99.37%
26/11/2025 0.27% 3.69 CHF 3.70 CHF 250,000 100,000 250,000 100,000 922,980 CHF 370,192 CHF 99.37% 99.37%
25/11/2025 0.26% 3.70 CHF 3.71 CHF 250,000 100,000 250,000 100,000 944,284 CHF 378,714 CHF 99.35% 99.35%
24/11/2025 0.26% 3.82 CHF 3.83 CHF 250,000 100,000 250,000 100,000 950,772 CHF 381,309 CHF 99.08% 99.08%
21/11/2025 0.26% 3.84 CHF 3.85 CHF 250,000 100,000 250,000 100,000 964,726 CHF 386,890 CHF 99.34% 99.34%
20/11/2025 0.26% 3.85 CHF 3.86 CHF 250,000 100,000 250,000 100,000 962,517 CHF 386,007 CHF 99.38% 99.38%
19/11/2025 0.26% 3.85 CHF 3.86 CHF 250,000 100,000 250,000 100,000 968,446 CHF 388,378 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.