market maker quality

ISIN: CH1143763550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.99% 0.45 CHF 0.46 CHF 175,000 100,000 90,684 51,819 42,103 CHF 25,196 CHF 4.61% 103.36%
02/12/2025 4.82% 0.54 CHF 0.55 CHF 175,000 100,000 100,503 57,430 56,855 CHF 33,610 CHF 5.16% 103.73%
28/11/2025 1.91% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 103,959 CHF 52,980 CHF 96.69% 96.69%
27/11/2025 1.70% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 116,408 CHF 59,204 CHF 98.65% 98.65%
26/11/2025 1.35% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 147,679 CHF 74,840 CHF 98.31% 98.31%
25/11/2025 1.31% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 152,089 CHF 77,045 CHF 98.55% 98.55%
24/11/2025 1.15% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 172,429 CHF 87,214 CHF 98.90% 98.90%
21/11/2025 1.08% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 183,473 CHF 92,737 CHF 97.97% 97.97%
20/11/2025 1.27% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 156,273 CHF 79,137 CHF 98.56% 98.56%
19/11/2025 1.22% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 163,257 CHF 82,629 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.